Data Historis Harga Kripto 28/02/2022
Daftar harga kripto yang direkam pada tanggal 28/02/2022, mencakup 9.484 aset kripto, dibagi menjadi 190 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 751 |  King DAG KDAG | US$0,3966 | 2,11% | -2,64% | US$21.596.264 | US$86.994,85 | 54.451.545 KDAG |
| 752 |  e-Money NGM | US$1,11 | 6,96% | 23,50% | US$21.862.551 | US$599.254 | 19.760.286 NGM |
| 753 |  PERL.eco PERL | US$0,04390 | 9,55% | 1,84% | US$21.551.791 | US$2.386.668 | 490.938.908 PERL |
| 754 |  O3 Swap O3 | US$0,4769 | -1,03% | 27,06% | US$21.662.733 | US$3.964.783 | 45.424.615 O3 |
| 755 |  Nexus NXS | US$0,2974 | 7,98% | 13,79% | US$21.662.766 | US$931.243 | 72.836.822 NXS |
| 756 |  Dovu DOV | US$0,02289 | 13,48% | 22,56% | US$21.313.373 | US$83.731,47 | 931.157.114 DOV |
| 757 |  ReddCoin RDD | US$0,0007104 | 4,42% | -6,57% | US$21.595.477 | US$44.421,40 | 30.397.274.955 RDD |
| 758 |  Wing Finance WING | US$9,12 | 10,69% | 5,32% | US$21.465.845 | US$5.265.969 | 2.354.083 WING |
| 759 |  PAC Protocol PAC | US$0,001340 | 5,72% | 4,30% | US$21.715.416 | US$64.570,56 | 16.207.492.357 PAC |
| 760 |  BEPRO Network BEPRO | US$0,003171 | 18,16% | 6,48% | US$21.455.059 | US$1.051.856 | 6.764.991.106 BEPRO |
| 761 |  ChainGuardians CGG | US$0,4896 | 9,00% | -15,12% | US$21.308.188 | US$336.818 | 43.517.305 CGG |
| 762 |  Reflexer Ungovernance Token FLX | US$116,17 | 7,10% | -11,94% | US$21.037.812 | US$363.328 | 181.088 FLX |
| 763 |  CoinPoker CHP | US$0,07724 | 29,06% | -1,40% | US$21.218.943 | US$191.027 | 274.720.612 CHP |
| 764 |  Carbon SWTH | US$0,01267 | 2,79% | -1,61% | US$20.892.366 | US$50.587,39 | 1.649.122.538 SWTH |
| 765 |  Epic Cash EPIC | US$1,62 | 9,30% | 8,96% | US$22.403.590 | US$13.776,10 | 13.805.772 EPIC |
| 766 |  VIDT Datalink VIDT | US$0,4192 | 12,65% | 7,97% | US$20.719.449 | US$6.682.395 | 49.428.303 VIDT |
| 767 |  TEMCO TEMCO | US$0,005263 | 5,09% | 10,20% | US$20.910.696 | US$171.190 | 3.973.256.413 TEMCO |
| 768 |  VIMworld VEED | US$0,003670 | 2,56% | 4,11% | US$20.428.845 | US$28.128,01 | 5.566.374.466 VEED |
| 769 |  Cryptex Finance CTX | US$8,08 | -0,10% | 24,95% | US$20.741.534 | US$1.385.762 | 2.568.158 CTX |
| 770 |  ZEON ZEON | US$0,0006708 | 1,75% | -29,19% | US$20.478.726 | US$534.190 | 30.529.103.436 ZEON |
| 771 |  Pendle PENDLE | US$0,2140 | 11,36% | -2,39% | US$20.456.740 | US$576.053 | 95.612.926 PENDLE |
| 772 |  DxChain Token DX | US$0,0004137 | 5,24% | -4,02% | US$20.682.689 | US$25.880,66 | 50.000.000.000 DX |
| 773 |  Lattice Token LTX | US$0,7149 | 7,51% | 40,08% | US$20.483.839 | US$557.534 | 28.653.896 LTX |
| 774 |  Gemma Extending Tech GXT | US$0,3222 | 36,25% | 89,07% | US$22.077.423 | US$1.814.076 | 68.529.186 GXT |
| 775 |  Mobius MOBI | US$0,03592 | 13,15% | 58,57% | US$19.821.632 | US$59.818,52 | 551.886.325 MOBI |
| 776 |  DogeBonk DOBO | US$0,00000003481 | 28,89% | -6,24% | US$20.293.149 | US$189.322 | 582.959.739.166.037 DOBO |
| 777 |  InsurAce INSUR | US$0,4523 | 6,65% | -8,61% | US$20.303.739 | US$915.248 | 44.891.926 INSUR |
| 778 |  GMCoin GMCOIN | US$0,4908 | 0,18% | -5,45% | US$20.213.079 | US$134.350 | 41.183.481 GMCOIN |
| 779 |  GNY GNY | US$0,1041 | 10,23% | -31,05% | US$20.030.484 | US$9.179,39 | 192.376.657 GNY |
| 780 |  DeHub DEHUB | US$0,005224 | 6,18% | -16,37% | US$20.085.457 | US$148.029 | 3.844.482.617 DEHUB |
| 781 |  Particl PART | US$1,67 | 15,27% | -6,73% | US$19.977.915 | US$22.768,93 | 11.948.689 PART |
| 782 |  Smart MFG MFG | US$0,05883 | 10,65% | -12,62% | US$19.381.114 | US$6.699,91 | 329.415.351 MFG |
| 783 |  Opulous OPUL | US$0,4591 | 10,11% | -14,76% | US$18.884.021 | US$2.122.354 | 41.132.507 OPUL |
| 784 |  Global Coin Research GCR | US$4,74 | 6,38% | 14,44% | US$18.956.917 | US$18.694,64 | 4.000.000 GCR |
| 785 |  PIVX PIVX | US$0,2784 | 8,73% | 3,45% | US$19.053.985 | US$82.233,29 | 68.447.163 PIVX |
| 786 |  Nash NEX | US$0,6458 | 9,24% | 4,94% | US$18.834.576 | US$167.246 | 29.166.201 NEX |
| 787 |  EPIK Prime EPIK | US$0,08068 | 10,38% | -27,63% | US$18.910.277 | US$2.062.695 | 234.382.715 EPIK |
| 788 |  Router Protocol ROUTE | US$2,86 | 25,47% | 10,90% | US$18.715.062 | US$2.896.579 | 6.553.072 ROUTE |
| 789 |  Vesper VSP | US$2,17 | 3,76% | -9,11% | US$18.630.964 | US$227.895 | 8.605.046 VSP |
| 790 |  Jupiter JUP | US$0,02145 | 4,90% | 4,18% | US$18.504.424 | US$677.920 | 862.844.782 JUP |
| 791 |  RSS3 RSS3 | US$0,3260 | 2,53% | -25,59% | US$18.743.780 | US$24.881.940 | 57.500.000 RSS3 |
| 792 |  Populous PPT | US$0,3453 | -11,59% | 3,51% | US$18.388.268 | US$344.113 | 53.252.246 PPT |
| 793 |  BitKan KAN | US$0,001914 | 4,32% | 2,61% | US$18.255.360 | US$107.090 | 9.535.439.533 KAN |
| 794 |  GamerCoin GHX | US$0,04461 | 10,08% | 8,61% | US$18.231.881 | US$580.250 | 408.685.663 GHX |
| 795 |  Callisto Network CLO | US$0,005763 | 6,37% | 20,66% | US$17.893.663 | US$86.764,93 | 3.104.773.221 CLO |
| 796 |  Inter Milan Fan Token INTER | US$6,05 | 13,12% | 12,91% | US$18.140.189 | US$2.056.446 | 3.000.202 INTER |
| 797 |  FOAM FOAM | US$0,05665 | 1,40% | -12,00% | US$17.932.745 | US$19.679,50 | 316.571.950 FOAM |
| 798 |  PornRocket PORNROCKET | US$0,00000004488 | 3,04% | -15,06% | US$17.935.334 | US$169.824 | 399.669.256.735.779 PORNROCKET |
| 799 |  Lossless LSS | US$0,4745 | 10,98% | -10,22% | US$17.945.420 | US$1.067.941 | 37.822.672 LSS |
| 800 |  BENQI QI | US$0,05494 | 13,66% | 3,19% | US$17.893.570 | US$20.541.630 | 325.692.000 QI |
Tabel di atas menampilkan halaman 16 dari total 190 halaman. Menampilkan hasil dari 751 sampai 800.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.