Data Historis Harga Kripto 28/02/2022
Daftar harga kripto yang direkam pada tanggal 28/02/2022, mencakup 9.484 aset kripto, dibagi menjadi 190 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1401 |  RocketX RVF | US$0,04048 | -0,93% | -15,63% | US$2.616.040 | US$67.117,98 | 64.625.493 RVF |
| 1402 |  PEPS Coin PEPS | US$0,04298 | 29,47% | 15,34% | US$2.645.131 | US$7.627,11 | 61.549.272 PEPS |
| 1403 |  Portion PRT | US$0,006085 | -9,03% | -3,09% | US$2.639.897 | US$519,04 | 433.842.350 PRT |
| 1404 |  Whiteheart WHITE | US$295,38 | 7,92% | 4,93% | US$2.625.325 | US$50.911,41 | 8.888 WHITE |
| 1405 |  DeepOnion ONION | US$0,1154 | 12,68% | -4,67% | US$2.612.465 | US$66,81 | 22.642.125 ONION |
| 1406 |  Legend of Fantasy War LFW | US$0,3409 | 1,06% | 19,20% | US$2.610.781 | US$1.090.093 | 7.658.561 LFW |
| 1407 |  Integral ITGR | US$0,08337 | 15,12% | 37,78% | US$2.610.824 | US$755.622 | 31.315.398 ITGR |
| 1408 |  Viacoin VIA | US$0,1071 | 25,69% | 48,17% | US$2.482.462 | US$20.205,48 | 23.174.755 VIA |
| 1409 |  SuperLauncher LAUNCH | US$0,6141 | 8,79% | 6,29% | US$2.601.863 | US$16.414,61 | 4.237.010 LAUNCH |
| 1410 |  Dogey-Inu DINU | US$0,000000006112 | 10,93% | -1,81% | US$2.583.557 | US$2.398,05 | 422.711.267.178.384 DINU |
| 1411 |  Cred LBA | US$0,002625 | 11,42% | -2,90% | US$2.599.543 | US$90.660,32 | 990.410.205 LBA |
| 1412 |  Opium OPIUM | US$0,6123 | 8,83% | -11,35% | US$2.547.894 | US$156.833 | 4.161.204 OPIUM |
| 1413 |  Crust Shadow CSM | US$0,02543 | 5,30% | 0,50% | US$2.542.804 | US$1.071,45 | 100.000.000 CSM |
| 1414 |  Vetri VLD | US$0,006914 | 16,14% | 58,06% | US$2.551.274 | US$403,48 | 369.021.637 VLD |
| 1415 |  Emercoin EMC | US$0,05236 | 3,72% | 0,97% | US$2.555.954 | US$14.896,13 | 48.815.115 EMC |
| 1416 |  OctoFi OCTO | US$3,20 | 0,53% | -7,35% | US$2.549.680 | US$43.557,53 | 797.953 OCTO |
| 1417 |  Plant Vs Undead PVU | US$0,05806 | 7,94% | 5,59% | US$2.547.227 | US$275.561 | 43.869.827 PVU |
| 1418 |  xSuter XSUTER | US$126,74 | 2,74% | -1,16% | US$2.534.889 | US$211.262 | 20.000 XSUTER |
| 1419 |  Loser Coin LOWB | US$0,00004371 | 3,02% | -13,16% | US$2.635.446 | US$551.297 | 60.296.840.158 LOWB |
| 1420 |  Inex Project INEX | US$0,0002306 | 14,33% | 16,30% | US$2.510.822 | - | 10.890.000.000 INEX |
| 1421 |  IG Gold IGG | US$0,0002780 | 11,20% | -2,44% | US$2.461.826 | US$14.859,64 | 8.856.541.707 IGG |
| 1422 |  Raven Protocol RAVEN | US$0,0005103 | 1,84% | 3,69% | US$2.293.607 | US$722,77 | 4.494.272.006 RAVEN |
| 1423 |  Shard SHARD | US$0,1481 | 11,20% | -0,42% | US$2.533.158 | US$6.135,58 | 17.100.000 SHARD |
| 1424 |  KickToken KICK | US$0,02006 | 0,22% | 3,83% | US$2.480.084 | US$272.492 | 123.651.606 KICK |
| 1425 |  carVertical CV | US$0,0003238 | 17,65% | 23,28% | US$2.469.266 | US$392.628 | 7.625.478.192 CV |
| 1426 |  Horizon Protocol HZN | US$0,06203 | 6,39% | 4,05% | US$2.481.018 | US$96.932,55 | 40.000.000 HZN |
| 1427 |  Drops Ownership Power DOP | US$1,91 | 36,50% | 26,24% | US$2.249.584 | US$427.431 | 1.176.034 DOP |
| 1428 |  Prosper PROS | US$0,5477 | 8,91% | 1,14% | US$2.450.738 | US$2.092.750 | 4.474.804 PROS |
| 1429 |  Argentine Football Association Fan Token ARG | US$1,66 | 20,53% | 9,37% | US$2.327.512 | US$10.656,79 | 1.405.885 ARG |
| 1430 |  RealTract RET | US$0,0002306 | 14,33% | 16,30% | US$2.443.959 | - | 10.600.000.000 RET |
| 1431 |  Eden EDN | US$0,004097 | 12,06% | 73,12% | US$2.458.343 | US$127.791 | 600.000.000 EDN |
| 1432 |  Monavale MONA | US$254,86 | 9,88% | -19,41% | US$2.418.909 | US$5.647,12 | 9.491 MONA |
| 1433 |  MIR COIN MIR | US$0,003113 | 3,33% | 10,95% | US$2.430.231 | US$50.633,04 | 780.627.481 MIR |
| 1434 |  IoT Chain ITC | US$0,02777 | 13,70% | 3,49% | US$2.421.738 | US$212.450 | 87.214.657 ITC |
| 1435 |  Etho Protocol ETHO | US$0,04161 | 12,22% | 9,99% | US$2.398.525 | US$133.283 | 57.639.617 ETHO |
| 1436 |  Patron PAT | US$0,006092 | 12,17% | 4,16% | US$2.399.783 | US$8.676,54 | 393.938.955 PAT |
| 1437 |  PUBLISH NEWS | US$0,01203 | 0,00% | 0,00% | US$2.397.934 | - | 199.387.431 NEWS |
| 1438 |  Big Data Protocol BDP | US$0,05804 | 11,68% | -8,63% | US$2.384.447 | US$971.540 | 41.080.856 BDP |
| 1439 |  Brokoli Network BRKL | US$0,1015 | 7,85% | -1,47% | US$2.378.698 | US$71.063,11 | 23.426.942 BRKL |
| 1440 |  Spore SPORE | US$0,000000000066 | 7,17% | 16,10% | US$2.368.928 | US$4.668,50 | 35.876.209.488.780.112 SPORE |
| 1441 |  Cook Finance COOK | US$0,002721 | 14,39% | -5,98% | US$2.377.010 | US$215.617 | 873.630.735 COOK |
| 1442 |  Ycash YEC | US$0,1927 | 2,53% | 10,00% | US$2.365.184 | US$17.918,77 | 12.271.338 YEC |
| 1443 |  Polis POLIS | US$0,2386 | 20,11% | -7,17% | US$2.346.066 | US$50.219,21 | 9.831.891 POLIS |
| 1444 |  CRD Network CRD | US$0,002320 | 10,70% | 12,71% | US$2.319.626 | US$582,62 | 1.000.000.000 CRD |
| 1445 |  SaTT SATT | US$0,0007203 | -0,69% | -14,75% | US$2.337.282 | US$46.361,89 | 3.244.898.181 SATT |
| 1446 |  Bistroo BIST | US$0,05351 | 1,05% | -2,01% | US$2.331.303 | US$30.761,87 | 43.565.302 BIST |
| 1447 |  Conceal CCX | US$0,2054 | -3,30% | 12,66% | US$2.327.155 | US$107.693 | 11.330.507 CCX |
| 1448 |  PumaPay PMA | US$0,00007391 | 16,59% | -12,56% | US$2.308.450 | US$5.201,98 | 31.232.432.231 PMA |
| 1449 |  CPChain CPC | US$0,006092 | 13,47% | 11,78% | US$2.295.384 | US$585.242 | 376.765.852 CPC |
| 1450 | ![SoMee.Social [OLD]](https://cdn.matauangkripto.com/images/coins/32x32/2240.png){kind=small} SoMee.Social [OLD] ONG | US$0,05102 | -0,01% | -0,02% | US$2.299.832 | - | 45.078.932 ONG |
Tabel di atas menampilkan halaman 29 dari total 190 halaman. Menampilkan hasil dari 1401 sampai 1450.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.