Data Historis Harga Kripto 28/02/2022
Daftar harga kripto yang direkam pada tanggal 28/02/2022, mencakup 9.484 aset kripto, dibagi menjadi 190 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1501 |  BillionHappiness BHC | US$40,24 | -4,95% | -6,92% | US$2.012.124 | US$168.580 | 50.000 BHC |
| 1502 |  Perth Mint Gold Token PMGT | US$1.910,13 | 1,97% | -1,04% | US$1.999.207 | US$136,76 | 1.047 PMGT |
| 1503 |  Gunstar Metaverse GST | US$0,07148 | -52,47% | -48,88% | US$1.999.430 | US$1.324.049 | 27.970.286 GST |
| 1504 |  WinStars.live WNL | US$0,1037 | 14,54% | 16,50% | US$1.963.066 | - | 18.936.856 WNL |
| 1505 |  Eminer EM | US$0,001346 | 2,12% | 2,09% | US$1.957.777 | US$150.649 | 1.454.500.099 EM |
| 1506 |  QuadrantProtocol EQUAD | US$0,004639 | -21,22% | -45,30% | US$1.927.399 | US$59.300,83 | 415.437.335 EQUAD |
| 1507 |  Feathercoin FTC | US$0,007775 | 8,55% | -0,19% | US$1.839.530 | US$289,99 | 236.600.238 FTC |
| 1508 |  Medicalchain MTN | US$0,006006 | -2,84% | -1,95% | US$1.927.552 | US$24.719,53 | 320.948.761 MTN |
| 1509 |  Valencia CF Fan Token VCF | US$0,9863 | 9,22% | 10,89% | US$1.957.777 | US$646.263 | 1.985.025 VCF |
| 1510 |  LinkEye LET | US$0,002099 | 10,85% | -3,23% | US$1.889.490 | US$55.537,11 | 899.999.000 LET |
| 1511 |  Education Ecosystem LEDU | US$0,008115 | 12,56% | 11,42% | US$1.920.995 | US$2.914,44 | 236.710.413 LEDU |
| 1512 |  e-Gulden EFL | US$0,1119 | 14,54% | 16,50% | US$1.920.573 | US$101,85 | 17.167.827 EFL |
| 1513 |  1X2 COIN 1X2 | US$0,3758 | 14,54% | 16,50% | US$1.917.849 | - | 5.103.634 1X2 |
| 1514 |  HiCoin XHI | US$0,0004319 | 14,54% | 16,50% | US$1.915.448 | - | 4.434.602.828 XHI |
| 1515 |  DragonVein DVC | US$0,003270 | -0,05% | -9,77% | US$1.978.206 | US$46.900,46 | 605.026.614 DVC |
| 1516 |  BitBall BTB | US$0,003141 | 33,15% | 35,94% | US$1.905.565 | US$26.191,83 | 606.754.440 BTB |
| 1517 |  Ideaology IDEA | US$0,1159 | 6,74% | -6,32% | US$1.887.154 | US$914.651 | 16.286.241 IDEA |
| 1518 |  Primecoin XPM | US$0,04751 | 9,56% | 0,37% | US$1.889.897 | US$682,13 | 39.776.783 XPM |
| 1519 |  CropperFinance CRP | US$0,06739 | 4,83% | -19,01% | US$1.895.708 | US$583.138 | 28.131.000 CRP |
| 1520 |  SYNC Network SYNC | US$0,01517 | 10,91% | 6,63% | US$1.875.514 | US$1.291,06 | 123.620.139 SYNC |
| 1521 |  Lendingblock LND | US$0,002359 | 1,05% | 2,95% | US$1.887.316 | US$27.194,57 | 800.097.391 LND |
| 1522 |  Cryptaur CPT | US$0,0001385 | 10,04% | 7,70% | US$1.868.377 | US$5.489,95 | 13.485.673.471 CPT |
| 1523 |  Mcashchain MCASH | US$0,002891 | -0,01% | -0,02% | US$1.877.777 | - | 649.521.937 MCASH |
| 1524 |  Modern Investment Coin MODIC | US$0,1505 | 0,00% | 2,52% | US$1.877.001 | - | 12.469.872 MODIC |
| 1525 |  xHashtag DAO XTAG | US$0,3286 | 4,02% | -10,20% | US$1.858.297 | US$261.957 | 5.655.241 XTAG |
| 1526 |  GHOSTPRISM GHOST | US$0,3451 | 14,68% | 16,50% | US$1.862.700 | - | 5.397.347 GHOST |
| 1527 |  Trittium TRTT | US$0,01444 | -8,43% | -23,05% | US$1.861.358 | US$6.696,18 | 128.915.825 TRTT |
| 1528 |  Reward Hunters Token RHT | US$0,002332 | 5,69% | -5,74% | US$1.865.235 | US$12.853,69 | 800.000.000 RHT |
| 1529 |  YOU COIN YOU | US$0,003363 | 1,99% | -4,99% | US$1.870.109 | US$113.854 | 556.120.198 YOU |
| 1530 |  Hush HUSH | US$0,1551 | 4,10% | 38,95% | US$1.859.516 | US$4.712,73 | 11.991.948 HUSH |
| 1531 |  CloakCoin CLOAK | US$0,3217 | 30,15% | 18,80% | US$1.856.122 | US$4.112,48 | 5.769.623 CLOAK |
| 1532 |  VNX VNXLU | US$0,06565 | 135,27% | 261,39% | US$1.845.178 | US$97,76 | 28.104.700 VNXLU |
| 1533 |  Raze Network RAZE | US$0,02566 | 18,29% | -8,72% | US$1.840.456 | US$537.698 | 71.736.311 RAZE |
| 1534 |  Q DAO Governance token v1.0 QDAO | US$6,92 | 8,91% | -0,86% | US$1.826.873 | - | 263.856 QDAO |
| 1535 |  WePower WPR | US$0,002656 | -0,29% | -5,30% | US$1.829.765 | US$135,99 | 688.808.616 WPR |
| 1536 |  Kineko KKO | US$0,1945 | -11,68% | -12,37% | US$1.815.820 | US$3.980,71 | 9.334.291 KKO |
| 1537 |  AICHAIN AIT | US$0,003384 | 14,27% | 16,62% | US$1.810.750 | - | 535.067.071 AIT |
| 1538 |  8PAY 8PAY | US$0,03020 | -0,32% | -16,88% | US$1.812.301 | US$121.436 | 60.010.875 8PAY |
| 1539 |  Baanx BXX | US$0,09116 | 0,42% | 1,86% | US$1.804.854 | US$10.903,59 | 19.798.721 BXX |
| 1540 |  Zap ZAP | US$0,007631 | 17,35% | 16,32% | US$1.802.062 | US$15.498,45 | 236.144.465 ZAP |
| 1541 |  TRAVA.FINANCE TRAVA | US$0,004178 | 3,57% | -3,44% | US$1.808.126 | US$335.862 | 432.823.882 TRAVA |
| 1542 |  EXRNchain EXRN | US$0,00001985 | 11,34% | 11,78% | US$1.836.178 | US$43.625,57 | 92.500.000.000 EXRN |
| 1543 |  Cajutel CAJ | US$1,32 | 3,23% | 3,64% | US$1.791.756 | - | 1.352.389 CAJ |
| 1544 |  LINKA LINKA | US$0,002574 | 8,42% | 11,00% | US$1.786.962 | US$1.359,59 | 694.150.020 LINKA |
| 1545 |  ShopNEXT NEXT | US$0,03809 | -0,92% | -14,81% | US$1.790.113 | US$195.321 | 47.000.987 NEXT |
| 1546 |  OceanEx Token OCE | US$0,0009927 | 12,32% | 12,67% | US$1.774.917 | US$7.629,10 | 1.788.038.022 OCE |
| 1547 |  CHADS VC CHADS | US$0,03831 | 11,16% | 13,61% | US$1.769.982 | - | 46.204.083 CHADS |
| 1548 |  Realio Network RIO | US$0,2708 | 3,26% | -23,05% | US$1.778.747 | US$211.369 | 6.568.515 RIO |
| 1549 |  Centaur CNTR | US$0,0006413 | -1,20% | -8,04% | US$1.772.758 | US$878.288 | 2.764.125.000 CNTR |
| 1550 |  Skrumble Network SKM | US$0,001735 | 5,23% | -10,71% | US$1.772.956 | US$124.924 | 1.021.680.996 SKM |
Tabel di atas menampilkan halaman 31 dari total 190 halaman. Menampilkan hasil dari 1501 sampai 1550.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.