Data Historis Harga Kripto 28/02/2022
Daftar harga kripto yang direkam pada tanggal 28/02/2022, mencakup 9.484 aset kripto, dibagi menjadi 190 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1701 |  ETNA Network ETNA | US$0,09450 | 7,13% | 9,29% | US$1.141.535 | US$125.628 | 12.079.542 ETNA |
| 1702 |  FlypMe FYP | US$0,06285 | 9,07% | 66,19% | US$1.108.523 | US$0,08000 | 17.638.681 FYP |
| 1703 |  SINOVATE SIN | US$0,001661 | 11,12% | 4,00% | US$1.102.462 | US$205.101 | 663.717.042 SIN |
| 1704 |  STEM CELL COIN SCC | US$0,003455 | 14,54% | 16,50% | US$1.108.021 | - | 320.658.118 SCC |
| 1705 |  Wings WINGS | US$0,01106 | 26,94% | 13,32% | US$1.106.415 | US$4,44 | 99.999.994 WINGS |
| 1706 |  PIXEL PXL | US$0,001980 | 10,63% | 6,83% | US$1.103.847 | US$3.966,50 | 557.577.505 PXL |
| 1707 |  FintruX Network FTX | US$0,01157 | 11,44% | 10,31% | US$1.098.709 | US$1.615,68 | 95.000.000 FTX |
| 1708 |  Dimecoin DIME | US$0,000002302 | 6,22% | -0,80% | US$1.101.005 | US$49,67 | 478.333.438.962 DIME |
| 1709 |  DOS Network DOS | US$0,008127 | -1,35% | 9,05% | US$1.104.802 | US$99.736,74 | 135.939.017 DOS |
| 1710 |  Alfa Romeo Racing ORLEN Fan Token SAUBER | US$0,7712 | 15,09% | 16,12% | US$1.079.565 | US$70.856,10 | 1.399.882 SAUBER |
| 1711 |  SakeToken SAKE | US$0,01074 | 2,67% | -1,19% | US$1.094.347 | US$19.994,15 | 101.852.504 SAKE |
| 1712 |  Young Boys Fan Token YBO | US$1,08 | 14,80% | 14,21% | US$1.083.464 | US$107.020 | 1.001.392 YBO |
| 1713 |  Cornichon CORN | US$0,07145 | 0,85% | 2,42% | US$1.087.146 | US$710,22 | 15.216.170 CORN |
| 1714 |  Upfiring UFR | US$0,04503 | -14,70% | -23,47% | US$1.080.795 | - | 24.000.000 UFR |
| 1715 |  Evedo EVED | US$0,06741 | 24,70% | -6,96% | US$989.055 | US$502.522 | 14.672.017 EVED |
| 1716 |  Samsunspor Fan Token SAM | US$2,62 | 9,90% | 10,49% | US$1.062.077 | US$250.973 | 405.001 SAM |
| 1717 |  TenUp TUP | US$0,07485 | -21,84% | 23,17% | US$1.070.449 | US$117.086 | 14.300.413 TUP |
| 1718 |  Avaxtars Token AVXT | US$6,36 | 6,79% | 13,62% | US$1.053.641 | US$38.330,84 | 165.635 AVXT |
| 1719 |  DePay DEPAY | US$0,5132 | 11,03% | 11,02% | US$1.070.828 | US$117.720 | 2.086.652 DEPAY |
| 1720 |  Unicly Hashmasks Collection UMASK | US$0,01057 | 11,16% | 13,37% | US$1.056.604 | - | 100.000.000 UMASK |
| 1721 |  Wolf Safe Poor People WSPP | US$0,000000000076 | 11,74% | 13,43% | US$1.055.319 | US$12.593,51 | 13.892.622.544.137.368 WSPP |
| 1722 |  Göztepe S.K. Fan Token GOZ | US$0,9576 | 9,02% | 9,45% | US$1.053.317 | US$1.218.027 | 1.100.000 GOZ |
| 1723 |  Venus BCH vBCH | US$6,76 | 10,86% | 18,57% | US$1.043.633 | - | 154.392 vBCH |
| 1724 |  SIBCoin SIB | US$0,05367 | -4,00% | 399,19% | US$1.058.857 | US$196.612 | 19.728.313 SIB |
| 1725 |  ROCKI ROCKI | US$0,1300 | 2,79% | -5,40% | US$1.047.329 | US$112.544 | 8.057.237 ROCKI |
| 1726 |  Coldstack CLS | US$0,7044 | 5,84% | -4,93% | US$1.060.099 | US$277.119 | 1.504.975 CLS |
| 1727 |  Apron Network APN | US$0,01104 | -1,02% | -11,05% | US$1.032.637 | US$232.906 | 93.500.000 APN |
| 1728 |  Sao Paulo FC Fan Token SPFC | US$0,5928 | 11,90% | 16,06% | US$1.026.686 | US$63.098,11 | 1.732.000 SPFC |
| 1729 |  Spectre.ai Utility Token SXUT | US$0,04233 | 14,54% | 16,50% | US$1.038.321 | - | 24.529.558 SXUT |
| 1730 |  OST OST | US$0,001336 | -14,79% | -24,96% | US$1.018.420 | US$30.658,31 | 762.469.095 OST |
| 1731 |  Endor Protocol EDR | US$0,0006953 | 75,56% | -0,80% | US$1.021.312 | US$32.228,11 | 1.468.902.335 EDR |
| 1732 |  BLink BLINK | US$0,005620 | 10,58% | -1,07% | US$1.036.010 | US$6.738,04 | 184.347.125 BLINK |
| 1733 |  Snetwork SNET | US$0,004366 | 0,73% | -13,09% | US$1.028.703 | US$30.086,64 | 235.594.132 SNET |
| 1734 |  Fractal FCL | US$0,06127 | 12,03% | -12,17% | US$1.016.870 | US$160.877 | 16.595.271 FCL |
| 1735 |  Unification FUND | US$0,02916 | 8,81% | -0,83% | US$1.004.380 | US$26.833,11 | 34.447.402 FUND |
| 1736 |  I/O Coin IOC | US$0,05183 | 13,59% | 7,54% | US$1.007.144 | US$68,99 | 19.430.977 IOC |
| 1737 |  Bitcoin Plus XBC | US$5,65 | 24,19% | 9,19% | US$1.003.225 | US$78.252,19 | 177.438 XBC |
| 1738 |  Doki Doki Finance DOKI | US$19,86 | 4,71% | -1,78% | US$993.075 | US$81.092,67 | 50.000 DOKI |
| 1739 |  AmonD AMON | US$0,001203 | 9,35% | 8,85% | US$1.007.301 | US$14.083,17 | 837.030.514 AMON |
| 1740 |  Spaceswap MILK2 MILK2 | US$0,1364 | 10,58% | -1,43% | US$1.005.891 | US$56.299,69 | 7.376.937 MILK2 |
| 1741 |  Moneytoken IMT | US$0,00008758 | 11,34% | 13,42% | US$995.689 | US$17.232,55 | 11.369.423.186 IMT |
| 1742 |  ShipChain SHIP | US$0,002080 | 7,11% | 25,45% | US$995.526 | - | 478.598.260 SHIP |
| 1743 |  Signature Chain SIGN | US$0,001302 | -24,31% | 7,36% | US$997.199 | US$3.047,73 | 765.779.225 SIGN |
| 1744 |  Flixxo FLIXX | US$0,01179 | 11,91% | 20,52% | US$994.568 | US$121,97 | 84.323.675 FLIXX |
| 1745 |  PANTHEON X XPN | US$0,001457 | -3,88% | 1,90% | US$991.838 | US$6.192,46 | 680.786.427 XPN |
| 1746 |  LocalCoinSwap LCS | US$0,01949 | 47,99% | 39,02% | US$979.652 | US$5.267,35 | 50.256.307 LCS |
| 1747 |  DAV Coin DAV | US$0,001430 | 11,34% | 2,92% | US$992.204 | US$658.383 | 693.650.813 DAV |
| 1748 |  Zloadr ZDR | US$0,1791 | 440,28% | 449,87% | US$971.714 | US$9,84 | 5.425.706 ZDR |
| 1749 |  Tap XTP | US$0,0007912 | 5,89% | -29,63% | US$974.708 | US$13.491,50 | 1.231.911.016 XTP |
| 1750 |  XMax XMX | US$0,00005415 | 12,79% | 15,60% | US$1.058.044 | US$48.282,08 | 19.538.532.971 XMX |
Tabel di atas menampilkan halaman 35 dari total 190 halaman. Menampilkan hasil dari 1701 sampai 1750.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.