Data Historis Harga Kripto 28/02/2022
Daftar harga kripto yang direkam pada tanggal 28/02/2022, mencakup 9.484 aset kripto, dibagi menjadi 190 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1601 |  Aston Villa Fan Token AVL | US$1,64 | 15,48% | 15,29% | US$1.475.748 | US$177.155 | 900.789 AVL |
| 1602 |  PhoenixDAO PHNX | US$0,02237 | 5,82% | -14,96% | US$1.485.830 | US$34.980,30 | 66.429.104 PHNX |
| 1603 |  Shadows DOWS | US$0,05580 | 4,25% | -10,43% | US$1.478.732 | US$85.320,46 | 26.500.000 DOWS |
| 1604 |  Auctus AUC | US$0,02597 | 12,08% | 12,40% | US$1.483.200 | US$1.057,56 | 57.109.580 AUC |
| 1605 |  Rune RUNE | US$110,02 | 8,57% | 6,02% | US$1.487.096 | US$545,36 | 13.517 RUNE |
| 1606 |  Spores Network SPO | US$0,002947 | 0,64% | -3,85% | US$1.474.748 | US$49.498,37 | 500.506.556 SPO |
| 1607 |  Sumokoin SUMO | US$0,03484 | -1,82% | -14,52% | US$1.479.937 | US$23.648,58 | 42.475.733 SUMO |
| 1608 |  Polkalokr LKR | US$0,05732 | 0,81% | -0,01% | US$1.469.016 | US$336.027 | 25.628.273 LKR |
| 1609 |  ZUSD ZUSD | US$0,9971 | -0,32% | 0,20% | US$1.467.997 | US$387.911 | 1.472.237 ZUSD |
| 1610 |  VIDY VIDY | US$0,0001481 | 0,79% | -17,60% | US$1.464.452 | US$168.165 | 9.888.864.266 VIDY |
| 1611 |  ParkinGo GOT | US$0,07277 | 0,08% | -2,95% | US$1.467.636 | US$21,56 | 20.168.694 GOT |
| 1612 |  Indexed Finance NDX | US$1,70 | 11,36% | -23,84% | US$1.450.171 | US$4.313,77 | 854.801 NDX |
| 1613 |  Ethereum Gold Project ETGP | US$0,0002452 | 14,15% | 23,66% | US$1.453.800 | - | 5.930.048.943 ETGP |
| 1614 |  DRIFE DRF | US$0,003625 | 10,35% | -25,80% | US$1.442.340 | US$47.711,28 | 397.926.368 DRF |
| 1615 |  MintMe.com Coin MINTME | US$0,007775 | 14,54% | 23,35% | US$1.442.923 | US$3.412,55 | 185.590.144 MINTME |
| 1616 |  Ruff RUFF | US$0,001461 | -37,83% | -41,65% | US$1.432.077 | US$684.679 | 980.500.000 RUFF |
| 1617 |  Darwinia Commitment Token KTON | US$38,65 | 9,55% | -9,84% | US$1.433.090 | US$248.002 | 37.076 KTON |
| 1618 |  APYSwap APYS | US$0,07891 | -1,24% | -17,85% | US$1.435.478 | US$196.533 | 18.191.036 APYS |
| 1619 |  Centric Swap CNS | US$0,0001960 | 2,54% | -3,64% | US$1.439.272 | US$1.196.879 | 7.342.691.560 CNS |
| 1620 |  DigitalNote XDN | US$0,0001801 | 5,87% | -5,28% | US$1.429.538 | US$3.242,03 | 7.939.091.320 XDN |
| 1621 |  Falconswap FSW | US$0,03819 | 2,72% | -6,98% | US$1.429.556 | US$147.146 | 37.429.794 FSW |
| 1622 |  Formation Fi FORM | US$0,01766 | 2,62% | -17,20% | US$1.408.175 | US$275.210 | 79.753.015 FORM |
| 1623 |  Tadpole Finance TAD | US$6,09 | 4,62% | 5,69% | US$1.403.730 | US$14.488,50 | 230.376 TAD |
| 1624 |  Misbloc MSB | US$0,009361 | -5,11% | -82,36% | US$1.395.753 | US$508.672 | 149.104.557 MSB |
| 1625 |  ChessCoin CHESS | US$0,02592 | 14,54% | -0,14% | US$1.400.310 | US$4,49 | 54.032.769 CHESS |
| 1626 |  Handy HANDY | US$0,006818 | 2,63% | 1,16% | US$1.403.336 | US$93.780,34 | 205.818.864 HANDY |
| 1627 |  Curecoin CURE | US$0,05486 | 11,90% | 6,44% | US$1.397.169 | US$339,94 | 25.470.030 CURE |
| 1628 |  Elpis Battle EBA | US$0,06286 | 8,00% | -2,04% | US$1.393.853 | US$154.897 | 22.172.718 EBA |
| 1629 |  Jarvis Network JRT | US$0,04787 | 3,69% | 3,55% | US$1.388.579 | US$691.520 | 29.005.880 JRT |
| 1630 |  BitcoinHD BHD | US$0,2272 | 3,53% | -4,96% | US$1.381.768 | US$1.063.576 | 6.083.016 BHD |
| 1631 |  MakiSwap MAKI | US$0,02052 | 4,08% | 8,96% | US$1.415.345 | US$372.898 | 68.971.718 MAKI |
| 1632 |  Chainswap ASAP | US$0,07473 | 29,50% | 28,43% | US$1.375.462 | US$19.193,19 | 18.406.689 ASAP |
| 1633 |  BlackHat BLKC | US$0,2236 | -0,78% | -4,12% | US$1.479.652 | US$391.197 | 6.616.861 BLKC |
| 1634 |  BlackCoin BLK | US$0,02246 | 10,30% | 8,18% | US$1.375.063 | US$458,73 | 61.221.459 BLK |
| 1635 |  Amon AMN | US$0,001921 | 11,91% | 12,96% | US$1.372.316 | US$376,41 | 714.344.960 AMN |
| 1636 |  Coinracer CRACE | US$0,02513 | 12,91% | -6,93% | US$1.373.793 | US$104.483 | 54.671.910 CRACE |
| 1637 |  Humaniq HMQ | US$0,007347 | 22,10% | 24,01% | US$1.365.249 | US$48.700,58 | 185.811.695 HMQ |
| 1638 |  iEthereum IETH | US$0,07517 | 17,48% | 13,97% | US$1.353.132 | US$45,27 | 18.000.000 IETH |
| 1639 |  Falcon Project FNT | US$0,0003386 | 17,69% | 23,06% | US$1.337.964 | US$6.972,21 | 3.951.280.734 FNT |
| 1640 |  SafeBlast BLAST | US$0,000000007644 | 11,12% | 8,53% | US$1.347.978 | US$268.005 | 176.341.644.036.685 BLAST |
| 1641 |  DAOstack GEN | US$0,02737 | 7,92% | 5,55% | US$1.341.779 | US$205.857 | 49.029.095 GEN |
| 1642 |  Antiample XAMP | US$0,002846 | 11,16% | 13,27% | US$1.326.162 | US$19,81 | 465.929.910 XAMP |
| 1643 |  PotCoin POT | US$0,005797 | 9,81% | -5,42% | US$1.318.380 | US$77,74 | 227.411.966 POT |
| 1644 |  AppCoins APPC | US$0,005406 | 94,72% | 74,90% | US$1.311.878 | US$0,01000 | 242.654.510 APPC |
| 1645 |  Portugal National Team Fan Token POR | US$0,6561 | 19,70% | 18,30% | US$1.314.778 | US$64.830,70 | 2.003.987 POR |
| 1646 |  Denarius D | US$0,1681 | 11,34% | 8,62% | US$1.305.584 | US$86,91 | 7.765.277 D |
| 1647 |  Buying.com BUY | US$0,03010 | -0,43% | 74,87% | US$1.307.652 | US$116.156 | 43.440.000 BUY |
| 1648 |  Tripio TRIO | US$0,0003493 | 17,17% | -3,64% | US$1.309.698 | US$127.023 | 3.750.000.000 TRIO |
| 1649 |  Teloscoin TELOS | US$0,007750 | -10,67% | -16,78% | US$1.297.352 | US$1.121,34 | 167.399.821 TELOS |
| 1650 |  Dev Protocol DEV | US$1,15 | -17,40% | -17,24% | US$1.283.650 | US$92.830,61 | 1.118.005 DEV |
Tabel di atas menampilkan halaman 33 dari total 190 halaman. Menampilkan hasil dari 1601 sampai 1650.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.