Data Historis Harga Kripto 28/02/2022
Daftar harga kripto yang direkam pada tanggal 28/02/2022, mencakup 9.484 aset kripto, dibagi menjadi 190 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1801 |  Kcash KCASH | US$0,001842 | 0,63% | -7,79% | US$820.543 | US$42.721,76 | 445.499.083 KCASH |
| 1802 |  Multiplier MXX | US$0,005924 | 11,16% | 2,54% | US$811.197 | - | 136.922.771 MXX |
| 1803 |  Bezant BZNT | US$0,0009257 | 2,71% | 8,60% | US$813.163 | US$52,07 | 878.398.685 BZNT |
| 1804 |  Mind Music MND | US$0,000000001683 | -0,74% | -43,53% | US$838.585 | US$89.588,52 | 498.189.654.056.301 MND |
| 1805 |  Scry.info DDD | US$0,001804 | 5,51% | 6,26% | US$793.994 | US$41.553,84 | 440.057.074 DDD |
| 1806 |  8Bit Doge BITD | US$0,0003137 | 23,68% | 27,89% | US$811.857 | US$9.493,53 | 2.587.701.353 BITD |
| 1807 |  HollyGold HGOLD | US$0,2212 | -9,16% | -3,14% | US$819.320 | US$73.180,51 | 3.704.196 HGOLD |
| 1808 |  Islander ISA | US$0,001450 | 5,73% | 0,67% | US$791.262 | US$168.337 | 545.753.780 ISA |
| 1809 |  Lightstreams PHT | US$0,01734 | 31,75% | 14,58% | US$801.282 | US$87,28 | 46.209.884 PHT |
| 1810 |  Scorum Coins SCR | US$0,02718 | 6,98% | -2,86% | US$795.359 | US$3.260,34 | 29.265.075 SCR |
| 1811 |  TokenPay TPAY | US$0,03586 | -7,92% | -12,24% | US$791.722 | US$71.349,51 | 22.076.271 TPAY |
| 1812 |  Step Hero HERO | US$0,06105 | 2,17% | -3,27% | US$790.728 | US$312.503 | 12.951.109 HERO |
| 1813 |  Plair PLA | US$0,00003058 | 34,30% | 33,02% | US$783.165 | US$5.293,01 | 25.610.108.545 PLA |
| 1814 |  adbank ADB | US$0,0008696 | 13,62% | -7,01% | US$775.088 | US$54.598,04 | 891.328.763 ADB |
| 1815 |  Nexalt XLT | US$0,02300 | 4,49% | -10,93% | US$785.576 | US$441,24 | 34.158.359 XLT |
| 1816 |  BitScreener Token BITX | US$0,008845 | 11,34% | 13,42% | US$774.600 | - | 87.573.177 BITX |
| 1817 |  Debitum DEB | US$0,003896 | 14,97% | 26,02% | US$777.906 | US$100.500 | 199.645.716 DEB |
| 1818 |  Aluna.Social ALN | US$0,02036 | 2,21% | 9,83% | US$767.845 | US$55.419,39 | 37.716.866 ALN |
| 1819 |  pEOS PEOS | US$0,0009232 | 8,64% | 12,03% | US$764.699 | US$5,87 | 828.353.669 PEOS |
| 1820 |  QChi QCH | US$0,02327 | 11,34% | 16,64% | US$762.108 | US$3.421,78 | 32.756.240 QCH |
| 1821 |  Everex EVX | US$0,03353 | 15,27% | 9,74% | US$761.149 | US$7.942,58 | 22.700.000 EVX |
| 1822 |  X8X Token X8X | US$0,009254 | 12,53% | 11,71% | US$763.679 | US$69,93 | 82.522.341 X8X |
| 1823 |  PlayFuel PLF | US$0,001524 | 4,76% | 0,70% | US$762.111 | US$1.860.952 | 500.000.000 PLF |
| 1824 |  Orient Walt HTDF | US$0,008103 | 17,46% | 20,47% | US$753.112 | US$17.578,70 | 92.944.196 HTDF |
| 1825 |  Zero ZER | US$0,06804 | 5,64% | -3,93% | US$756.747 | US$17.475,39 | 11.121.746 ZER |
| 1826 |  Benchmark Protocol MARK | US$1,52 | 10,35% | 12,34% | US$749.413 | - | 494.216 MARK |
| 1827 |  PHI Token PHI | US$0,1296 | 1,06% | 4,55% | US$755.450 | US$113,76 | 5.828.254 PHI |
| 1828 |  Forest Knight KNIGHT | US$0,1374 | 8,16% | -3,67% | US$754.061 | US$112.579 | 5.486.666 KNIGHT |
| 1829 |  ArGo ARGO | US$0,08371 | 39,91% | 75,47% | US$744.700 | US$84.929,85 | 8.895.833 ARGO |
| 1830 |  Green Satoshi Token GST | US$2,71 | -0,50% | -1,72% | US$751.327 | US$3.944.900 | 277.199 GST |
| 1831 |  eBoost EBST | US$0,007485 | -26,59% | -35,01% | US$748.424 | US$86,72 | 99.990.002 EBST |
| 1832 |  Hashgard GARD | US$0,00007583 | 4,76% | 0,17% | US$758.252 | US$119.609 | 10.000.000.000 GARD |
| 1833 |  Myriad XMY | US$0,0004101 | -12,78% | -22,65% | US$745.379 | US$299,40 | 1.817.361.000 XMY |
| 1834 |  BitTube TUBE | US$0,002199 | 16,64% | 17,25% | US$740.677 | US$550,26 | 336.794.726 TUBE |
| 1835 |  Genesis Shards GS | US$0,06163 | 2,54% | -1,05% | US$741.459 | US$36.771,28 | 12.030.988 GS |
| 1836 |  ChatCoin CHAT | US$0,001068 | 4,46% | -12,34% | US$737.181 | US$29.773,90 | 690.000.640 CHAT |
| 1837 |  aiRight AIRI | US$0,002850 | 9,28% | 2,84% | US$730.301 | US$8.189,37 | 256.262.565 AIRI |
| 1838 |  Warp Finance WARP | US$154,89 | 11,71% | -0,46% | US$723.965 | US$61.054,83 | 4.674 WARP |
| 1839 |  Citadel.one XCT | US$0,08109 | -3,35% | -0,56% | US$729.480 | US$32.014,82 | 8.996.449 XCT |
| 1840 |  Minereum MNE | US$0,04917 | 13,51% | 12,04% | US$723.977 | US$42.363,49 | 14.723.918 MNE |
| 1841 |  DATA DTA | US$0,00006282 | 0,84% | -3,75% | US$722.440 | US$24.093,99 | 11.499.999.998 DTA |
| 1842 |  Etherland ELAND | US$0,02365 | 3,17% | -8,56% | US$720.768 | US$3.994,61 | 30.480.582 ELAND |
| 1843 |  CoTrader COT | US$0,00003832 | 10,00% | -4,63% | US$723.767 | US$17.055,96 | 18.886.520.618 COT |
| 1844 |  İstanbul Başakşehir Fan Token IBFK | US$1,18 | 14,99% | 19,24% | US$708.211 | US$112.750 | 601.261 IBFK |
| 1845 |  Digital Fitness DEFIT | US$0,02936 | 9,31% | 8,91% | US$720.969 | US$7.807,86 | 24.552.048 DEFIT |
| 1846 |  Lendefi LDFI | US$0,0001474 | 9,86% | 20,26% | US$720.593 | US$459,28 | 4.887.779.997 LDFI |
| 1847 |  PayPie PPP | US$0,008639 | 14,54% | 16,50% | US$712.688 | - | 82.500.000 PPP |
| 1848 |  Manna MANNA | US$0,001061 | 13,12% | 15,02% | US$701.935 | - | 661.307.355 MANNA |
| 1849 |  ASPO World ASPO | US$0,05978 | -12,60% | -60,31% | US$724.588 | US$90.283,09 | 12.121.885 ASPO |
| 1850 |  Aitra AITRA | US$0,1063 | 13,16% | 16,03% | US$701.146 | - | 6.598.686 AITRA |
Tabel di atas menampilkan halaman 37 dari total 190 halaman. Menampilkan hasil dari 1801 sampai 1850.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.