Data Historis Harga Kripto 02/03/2022
Daftar harga kripto yang direkam pada tanggal 02/03/2022, mencakup 9.527 aset kripto, dibagi menjadi 191 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 7251 |  Step Hero Soul STEP | US$0,01009 | -0,28% | 13,21% | - | US$1.356,41 | - |
| 7252 |  BLOOM Protocol BLOOM | US$0,004011 | 8,88% | 14,74% | - | US$612,12 | - |
| 7253 |  Metaplace MPC | US$0,000003056 | -0,90% | 2,39% | - | US$1.076,18 | - |
| 7254 |  Intersola ISOLA | US$0,01463 | -0,29% | -7,87% | - | US$605,70 | - |
| 7255 |  Drakeball Super DBS | US$0,2618 | -1,11% | 9,88% | - | US$724,94 | - |
| 7256 |  Floki Rocket RLOKI | US$0,0000003903 | 0,99% | 6,63% | - | US$1.498,93 | - |
| 7257 |  ORS Group ORS | US$0,0006493 | 35,27% | 23,67% | - | US$601,65 | - |
| 7258 |  FIA Protocol FIA | US$0,0009405 | 1,63% | 1,29% | - | US$862,82 | - |
| 7259 |  HASH Token HASH | US$0,01477 | -6,73% | 98,97% | - | US$2.109,48 | - |
| 7260 |  MegaShibaZilla MSZ | US$0,000000000000 | 0,67% | 21,89% | - | US$596,20 | - |
| 7261 |  Trading Membership Community TMC | US$0,002220 | -0,98% | 1,43% | - | US$595,38 | - |
| 7262 |  FLOOF FLOOF | US$0,00001336 | -5,54% | -3,70% | - | US$592,91 | - |
| 7263 |  SheBollETH Commerce SBECOM | US$0,00003594 | -0,67% | 13,58% | - | US$591,04 | - |
| 7264 |  Angel Inu ANGEL | US$0,000000000000 | -2,32% | 7,78% | - | US$591,99 | - |
| 7265 |  Polly Finance POLLY | US$0,0001122 | 0,93% | 6,84% | - | US$590,23 | - |
| 7266 |  Meteor Remnant Essence MRE | US$0,003748 | 0,67% | -9,48% | - | US$1.548,23 | - |
| 7267 |  Wrapped Moonriver WMOVR | US$73,87 | 11,27% | 5,74% | - | US$585,20 | - |
| 7268 |  Sweet BTC SBTC | US$0,002318 | -4,32% | 4,46% | - | US$934,07 | - |
| 7269 |  Wall Street Inu WALLSTREETINU | US$0,000000000000 | -4,21% | 2,21% | - | US$584,51 | - |
| 7270 |  Ticket Finance TICKET | US$0,001068 | -1,59% | -15,02% | - | US$582,95 | - |
| 7271 |  Rogue Doge ROGE | US$0,000000000027 | -1,43% | 7,40% | - | US$582,73 | - |
| 7272 |  Bafi Finance BAFI | US$3,66 | -1,78% | 4,92% | - | US$1.340,17 | - |
| 7273 |  Clytie CLY | US$0,001305 | -6,71% | -30,32% | - | US$1.194,42 | - |
| 7274 |  BioNTech tokenized stock Bittrex BNTX | US$145,07 | -7,82% | -5,26% | - | US$580,45 | - |
| 7275 |  MetaMonstas MONSTA | US$0,000001658 | -1,17% | 9,31% | - | US$1.310,38 | - |
| 7276 |  CryptoClans COC | US$0,006172 | -3,49% | -5,29% | - | US$1.585,65 | - |
| 7277 |  PulseMoon PULSEMOON | US$0,0002129 | -0,52% | -59,05% | - | US$10.114,75 | - |
| 7278 |  T99 Token TNN | US$0,01967 | 0,04% | 9,29% | - | US$2.266,33 | - |
| 7279 |  Rentible RNB | US$0,5118 | -1,77% | 1,51% | - | US$4.910,50 | - |
| 7280 |  JokerManor Metaverse JKT | US$0,005261 | 0,39% | -41,43% | - | US$1.717,33 | - |
| 7281 |  Skyrocketing SKYROCKETING | US$0,00002139 | 201,71% | 30,74% | - | US$666,83 | - |
| 7282 |  Timers IPM | US$0,008304 | 0,00% | -15,57% | - | US$574,18 | - |
| 7283 |  Dopple Finance DOPX | US$0,0000001488 | -15,94% | -31,88% | - | US$995,31 | - |
| 7284 |  FreeRiver FREE | US$0,1704 | 7,30% | 5,03% | - | US$562,90 | - |
| 7285 |  Metafish FISH | US$0,001219 | -3,57% | -2,02% | - | US$498,46 | - |
| 7286 |  Trickle H2O | US$0,007636 | -1,18% | 4,34% | - | US$8.741,22 | - |
| 7287 |  Krypto Kitty KTY | US$0,00000004331 | 1,37% | 7,98% | - | US$2.774,25 | - |
| 7288 |  Tardigrades.Finance (ETH) TRDG | US$0,000000000005 | -2,52% | 12,49% | - | US$562,21 | - |
| 7289 |  BitcoinV BTCV | US$0,003075 | 15,53% | 174,80% | - | US$559,90 | - |
| 7290 |  Ape-X APE-X | US$0,0000003384 | -4,54% | 11,23% | - | US$559,28 | - |
| 7291 |  NFT TOKEN PILOT NFTP | US$0,0001695 | 726,35% | -5,79% | - | US$559,43 | - |
| 7292 |  Material MTRL | US$0,02841 | 3,22% | 7,74% | - | US$556,05 | - |
| 7293 |  Blockmine GOLD NUGGET | US$0,01287 | -2,87% | -31,34% | - | US$1.188,22 | - |
| 7294 |  Evident Proof Transaction Token EPTT | US$0,007564 | -0,52% | -12,81% | - | US$553,23 | - |
| 7295 |  Farm Planet FPL | US$0,00002362 | 1,53% | 10,20% | - | US$561,19 | - |
| 7296 |  AVARA AVR | US$0,0003104 | 0,19% | 1,75% | - | US$550,90 | - |
| 7297 |  Calcifire CALCIFIRE | US$0,008451 | 1,39% | 18,48% | - | US$577,19 | - |
| 7298 |  Fantom Frens FFS | US$0,0001744 | 9,88% | 21,11% | - | US$551,23 | - |
| 7299 |  Damn Token DAMN | US$0,0002498 | 2,21% | 10,40% | - | US$589,92 | - |
| 7300 |  My Pandaverse PANDAVS | US$0,0000007097 | 0,19% | 4,30% | - | US$541,23 | - |
Tabel di atas menampilkan halaman 146 dari total 191 halaman. Menampilkan hasil dari 7251 sampai 7300.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.