Data Historis Harga Kripto 02/03/2022
Daftar harga kripto yang direkam pada tanggal 02/03/2022, mencakup 9.527 aset kripto, dibagi menjadi 191 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1 |  Bitcoin BTC | US$43.924,12 | -0,97% | 17,77% | US$833.361.543.695 | US$29.183.112.630 | 18.972.756 BTC |
| 2 |  Ethereum ETH | US$2.950,12 | -0,75% | 13,89% | US$353.421.574.640 | US$16.636.517.503 | 119.799.111 ETH |
| 3 |  Tether USDT | US$1,00 | 0,00% | 0,00% | US$79.479.184.547 | US$68.076.385.283 | 79.442.056.421 USDT |
| 4 |  BNB BNB | US$409,00 | 0,13% | 11,58% | US$67.532.807.578 | US$2.045.870.796 | 165.116.761 BNB |
| 5 |  USD Coin USDC | US$0,9996 | -0,02% | 0,01% | US$53.425.217.458 | US$5.351.706.956 | 53.448.248.892 USDC |
| 6 |  XRP XRP | US$0,7685 | -2,09% | 9,98% | US$36.848.808.011 | US$2.401.047.273 | 47.949.281.138 XRP |
| 7 |  Terra LUNA | US$92,11 | 2,88% | 54,42% | US$34.422.033.521 | US$4.701.589.889 | 373.703.396 LUNA |
| 8 |  Solana SOL | US$100,65 | 2,02% | 18,55% | US$32.268.084.489 | US$3.800.592.927 | 320.598.116 SOL |
| 9 |  Cardano ADA | US$0,9387 | -2,46% | 8,00% | US$31.596.566.410 | US$1.262.681.262 | 33.661.268.388 ADA |
| 10 |  Avalanche AVAX | US$83,29 | -3,97% | 13,02% | US$20.520.135.589 | US$1.610.175.795 | 246.364.809 AVAX |
| 11 |  Polkadot DOT | US$18,59 | -1,52% | 16,14% | US$18.362.524.076 | US$1.205.395.336 | 987.579.315 DOT |
| 12 |  Binance USD BUSD | US$0,9991 | -0,12% | -0,06% | US$18.244.597.014 | US$6.024.195.138 | 18.261.233.490 BUSD |
| 13 |  Dogecoin DOGE | US$0,1330 | -0,71% | 4,02% | US$17.643.869.528 | US$709.536.320 | 132.670.764.300 DOGE |
| 14 |  Shiba Inu SHIB | US$0,00002588 | -4,41% | 3,55% | US$14.208.587.316 | US$1.396.864.024 | 549.063.278.876.302 SHIB |
| 15 |  TerraUSD UST | US$1,00 | 0,05% | -0,09% | US$13.219.509.073 | US$639.513.825 | 13.174.807.835 UST |
| 16 |  Polygon MATIC | US$1,64 | 0,86% | 13,37% | US$12.358.937.456 | US$1.415.870.294 | 7.557.850.960 MATIC |
| 17 |  Wrapped Bitcoin WBTC | US$43.949,09 | -0,60% | 17,95% | US$11.566.465.826 | US$253.725.561 | 263.179 WBTC |
| 18 |  Cronos CRO | US$0,4462 | 1,64% | 11,74% | US$11.273.441.908 | US$106.379.673 | 25.263.013.692 CRO |
| 19 |  Dai DAI | US$0,9996 | -0,04% | 0,02% | US$9.637.466.347 | US$360.146.547 | 9.640.971.281 DAI |
| 20 |  Cosmos ATOM | US$32,22 | 3,55% | 27,43% | US$9.227.950.263 | US$1.364.146.090 | 286.370.297 ATOM |
| 21 |  Litecoin LTC | US$110,35 | -1,95% | 4,14% | US$7.697.621.842 | US$838.169.853 | 69.755.569 LTC |
| 22 |  Chainlink LINK | US$15,29 | -0,26% | 14,08% | US$7.142.887.449 | US$882.202.397 | 467.009.550 LINK |
| 23 |  NEAR Protocol NEAR | US$11,05 | -6,36% | 29,00% | US$7.104.660.740 | US$1.001.554.828 | 642.738.189 NEAR |
| 24 |  Uniswap UNI | US$10,03 | -2,94% | 14,10% | US$6.887.624.149 | US$269.058.389 | 686.371.555 UNI |
| 25 |  FTX Token FTT | US$46,22 | -0,03% | 13,04% | US$6.364.025.062 | US$219.330.162 | 137.695.377 FTT |
| 26 |  TRON TRX | US$0,06151 | -0,99% | 0,89% | US$6.257.727.513 | US$724.474.999 | 101.734.255.062 TRX |
| 27 |  Bitcoin Cash BCH | US$320,41 | -2,38% | 10,75% | US$6.086.929.138 | US$4.160.551.460 | 18.997.600 BCH |
| 28 |  UNUS SED LEO LEO | US$5,94 | 0,11% | -2,78% | US$5.661.753.007 | US$6.285.729 | 953.954.130 LEO |
| 29 |  Algorand ALGO | US$0,8202 | -4,20% | 4,18% | US$5.431.608.053 | US$333.382.423 | 6.622.257.849 ALGO |
| 30 |  Fantom FTM | US$2,01 | 9,66% | 26,78% | US$5.107.147.542 | US$2.016.598.427 | 2.545.006.273 FTM |
| 31 |  Decentraland MANA | US$2,75 | -3,02% | 7,12% | US$5.039.637.844 | US$666.404.060 | 1.832.112.498 MANA |
| 32 |  Stellar XLM | US$0,1935 | -2,54% | 6,31% | US$4.751.672.062 | US$278.126.307 | 24.556.992.209 XLM |
| 33 |  Bitcoin BEP2 BTCB | US$43.919,79 | -0,81% | 17,83% | US$4.618.198.472 | US$48.290.414 | 105.151 BTCB |
| 34 |  Hedera HBAR | US$0,2232 | -1,62% | 1,95% | US$4.367.074.001 | US$93.172.800 | 19.565.356.901 HBAR |
| 35 |  Internet Computer ICP | US$19,31 | -0,18% | 11,19% | US$4.025.477.571 | US$233.065.124 | 208.470.795 ICP |
| 36 |  Ethereum Classic ETC | US$29,54 | -2,55% | 11,19% | US$3.938.093.907 | US$423.495.882 | 133.314.003 ETC |
| 37 |  The Sandbox SAND | US$3,28 | -2,58% | 9,28% | US$3.685.834.638 | US$1.174.843.001 | 1.124.944.772 SAND |
| 38 |  Filecoin FIL | US$20,68 | -1,20% | 11,88% | US$3.538.385.473 | US$466.827.555 | 171.069.171 FIL |
| 39 |  VeChain VET | US$0,05301 | 0,27% | 16,17% | US$3.409.372.261 | US$325.497.352 | 64.315.576.989 VET |
| 40 |  Axie Infinity AXS | US$55,53 | -2,77% | 13,63% | US$3.382.479.714 | US$545.942.151 | 60.907.500 AXS |
| 41 |  Elrond EGLD | US$152,58 | 0,28% | 3,85% | US$3.293.870.389 | US$252.309.008 | 21.587.823 EGLD |
| 42 |  Monero XMR | US$177,71 | 0,10% | 19,17% | US$3.214.213.722 | US$147.182.469 | 18.086.853 XMR |
| 43 |  Theta Network THETA | US$3,18 | -3,07% | 17,94% | US$3.181.592.238 | US$278.355.308 | 1.000.000.000 THETA |
| 44 |  Klaytn KLAY | US$1,19 | -2,65% | -2,39% | US$3.142.774.691 | US$77.264.219 | 2.637.065.957 KLAY |
| 45 |  Tezos XTZ | US$3,48 | -0,19% | 17,83% | US$3.064.794.635 | US$169.519.027 | 879.998.487 XTZ |
| 46 |  Helium HNT | US$24,01 | -3,57% | 9,61% | US$2.702.769.286 | US$41.567.118 | 112.571.730 HNT |
| 47 |  IOTA MIOTA | US$0,7883 | -1,28% | 10,24% | US$2.191.169.739 | US$38.124.242 | 2.779.530.283 MIOTA |
| 48 |  EOS EOS | US$2,21 | -2,29% | 4,82% | US$2.172.480.011 | US$331.300.401 | 981.869.277 EOS |
| 49 |  Flow FLOW | US$6,40 | -3,97% | 18,52% | US$2.124.240.447 | US$132.548.118 | 331.872.447 FLOW |
| 50 |  Maker MKR | US$1.994,65 | 0,94% | 14,12% | US$1.950.030.568 | US$64.317.454 | 977.631 MKR |
Tabel di atas menampilkan halaman 1 dari total 191 halaman. Menampilkan hasil dari 1 sampai 50.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.