Data Historis Harga Kripto 02/03/2022
Daftar harga kripto yang direkam pada tanggal 02/03/2022, mencakup 9.527 aset kripto, dibagi menjadi 191 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 301 |  DEAPcoin DEP | US$0,03455 | -1,84% | 9,94% | US$143.628.559 | US$6.890.598 | 4.157.299.923 DEP |
| 302 |  Decentral Games DG | US$0,3504 | 1,79% | 0,04% | US$144.866.490 | US$3.322.217 | 413.383.484 DG |
| 303 |  DeversiFi DVF | US$5,93 | 0,56% | 1,77% | US$143.090.248 | US$240.769 | 24.147.148 DVF |
| 304 | ![USDX [Kava]](https://cdn.matauangkripto.com/images/coins/32x32/6651.png){kind=small} USDX [Kava] USDX | US$0,9735 | 1,11% | 1,14% | US$142.785.491 | US$247.687 | 146.679.126 USDX |
| 305 |  Wilder World WILD | US$1,70 | -2,22% | 6,95% | US$142.286.904 | US$5.130.767 | 83.683.300 WILD |
| 306 |  Band Protocol BAND | US$4,02 | -4,97% | 9,43% | US$141.456.946 | US$32.111.796 | 35.191.821 BAND |
| 307 |  Sperax SPA | US$0,1934 | -0,19% | 10,60% | US$141.880.547 | US$1.834.005 | 733.504.907 SPA |
| 308 |  Orion Protocol ORN | US$3,43 | -2,12% | 4,91% | US$141.256.772 | US$12.398.000 | 41.205.000 ORN |
| 309 |  Standard Tokenization Protocol STPT | US$0,09683 | 1,32% | 14,14% | US$140.680.250 | US$65.194.081 | 1.452.836.946 STPT |
| 310 |  Beefy Finance BIFI | US$1.935,45 | -4,84% | -10,76% | US$139.352.234 | US$3.879.972 | 72.000 BIFI |
| 311 |  Hxro HXRO | US$0,3396 | -2,94% | -6,57% | US$139.040.435 | US$121.196 | 409.396.116 HXRO |
| 312 |  Phantasma SOUL | US$1,33 | -5,74% | 0,99% | US$138.543.946 | US$2.519.868 | 104.185.056 SOUL |
| 313 |  YooShi YOOSHI | US$0,0000003690 | 1,07% | 1,94% | US$138.267.271 | US$3.382.340 | 374.708.632.902.006 YOOSHI |
| 314 |  MimbleWimbleCoin MWC | US$12,62 | 21,69% | 55,94% | US$136.587.058 | US$187.356 | 10.821.391 MWC |
| 315 |  Stratis STRAX | US$1,02 | -2,71% | 9,45% | US$136.434.663 | US$8.050.103 | 134.416.755 STRAX |
| 316 |  Qredo QRDO | US$2,86 | 2,75% | 18,28% | US$136.016.771 | US$30.214.123 | 47.485.857 QRDO |
| 317 |  Mask Network MASK | US$4,64 | -4,04% | 9,34% | US$135.281.252 | US$33.375.016 | 29.130.723 MASK |
| 318 |  TomoChain TOMO | US$1,45 | 5,77% | 49,38% | US$130.696.858 | US$26.101.152 | 89.887.963 TOMO |
| 319 |  CRYPTO20 C20 | US$3,33 | -2,70% | 12,08% | US$133.255.330 | US$16.391,62 | 39.996.313 C20 |
| 320 |  RSK Infrastructure Framework RIF | US$0,1596 | -1,29% | 19,42% | US$132.333.228 | US$1.502.751 | 829.300.006 RIF |
| 321 |  Steem STEEM | US$0,3333 | -3,21% | 8,16% | US$131.654.911 | US$10.633.898 | 394.951.699 STEEM |
| 322 |  Keep3rV1 KP3R | US$658,96 | -3,24% | 12,26% | US$131.793.054 | US$31.518.059 | 200.001 KP3R |
| 323 |  Hathor HTR | US$0,5788 | -5,81% | 11,99% | US$131.654.870 | US$5.216.004 | 227.455.224 HTR |
| 324 |  Propy PRO | US$1,76 | -4,66% | -0,01% | US$130.252.066 | US$944.865 | 73.851.416 PRO |
| 325 |  Dawn Protocol DAWN | US$1,81 | -2,71% | 6,87% | US$131.031.748 | US$4.165.185 | 72.498.404 DAWN |
| 326 | ![Decentral Games [Old]](https://cdn.matauangkripto.com/images/coins/32x32/7798.png){kind=small} Decentral Games [Old] DG | US$375,55 | 6,04% | 7,14% | US$130.202.607 | US$150.126 | 346.695 DG |
| 327 |  Metadium META | US$0,07617 | -2,53% | 14,35% | US$128.531.841 | US$3.412.982 | 1.687.369.624 META |
| 328 |  Sun (New) SUN | US$0,01221 | -2,15% | 0,47% | US$128.391.403 | US$98.154.459 | 10.514.908.025 SUN |
| 329 |  CENNZnet CENNZ | US$0,1057 | 1,68% | 4,68% | US$126.806.826 | US$1.267.374 | 1.200.000.000 CENNZ |
| 330 |  GXChain GXC | US$1,70 | -10,40% | 22,07% | US$127.651.260 | US$28.670.047 | 75.000.000 GXC |
| 331 |  STASIS EURO EURS | US$1,11 | -0,17% | -1,57% | US$127.075.383 | US$9.808.288 | 114.125.940 EURS |
| 332 |  Enzyme MLN | US$60,44 | 2,78% | 18,27% | US$126.522.235 | US$15.012.285 | 2.093.293 MLN |
| 333 |  PlatON LAT | US$0,05260 | -3,93% | 3,36% | US$126.133.303 | US$4.911.860 | 2.398.158.898 LAT |
| 334 |  Ark ARK | US$0,9123 | -2,60% | 14,01% | US$123.572.679 | US$4.928.300 | 135.453.493 ARK |
| 335 |  Strike STRK | US$39,78 | -2,44% | -16,02% | US$124.203.979 | US$12.982.949 | 3.122.010 STRK |
| 336 |  Polkastarter POLS | US$1,39 | -0,08% | 4,76% | US$122.526.448 | US$8.461.284 | 88.221.432 POLS |
| 337 |  Rakon RKN | US$0,5015 | -0,75% | 12,51% | US$121.797.750 | US$267.776 | 242.857.143 RKN |
| 338 |  Venus ETH vETH | US$59,62 | -0,75% | 13,90% | US$121.256.895 | - | 2.033.994 vETH |
| 339 |  ABBC Coin ABBC | US$0,1244 | -3,41% | 8,58% | US$120.537.266 | US$32.868.674 | 968.763.085 ABBC |
| 340 |  Veritaseum VERI | US$56,05 | 1,30% | -3,92% | US$120.478.689 | US$4.677,64 | 2.149.646 VERI |
| 341 |  Origin Protocol OGN | US$0,3081 | -2,98% | 8,95% | US$119.729.825 | US$29.853.625 | 388.570.733 OGN |
| 342 |  Aavegotchi GHST | US$1,95 | -1,26% | -1,00% | US$119.354.530 | US$31.870.026 | 61.156.169 GHST |
| 343 |  Bitcoin Diamond BCD | US$0,6362 | -16,18% | -19,24% | US$118.650.418 | US$12.221.237 | 186.492.898 BCD |
| 344 |  Proton XPR | US$0,01229 | 7,22% | 22,21% | US$118.686.070 | US$11.596.370 | 9.657.832.399 XPR |
| 345 |  Venus XVS | US$9,80 | 4,88% | 16,75% | US$119.236.793 | US$79.485.574 | 12.161.949 XVS |
| 346 |  SOMESING SSX | US$0,04529 | -2,85% | 13,94% | US$119.335.928 | US$8.389.274 | 2.635.162.260 SSX |
| 347 |  BakeryToken BAKE | US$0,6041 | -1,50% | 12,33% | US$116.903.861 | US$66.461.915 | 193.529.485 BAKE |
| 348 |  Sport and Leisure SNL | US$0,1724 | 2,55% | 12,24% | US$117.028.765 | US$536.308 | 678.662.953 SNL |
| 349 |  Deeper Network DPR | US$0,09378 | -1,21% | -2,60% | US$117.099.089 | US$2.868.364 | 1.248.593.687 DPR |
| 350 |  Chrono.tech TIME | US$163,89 | -2,29% | 11,51% | US$116.381.671 | US$256.253 | 710.112 TIME |
Tabel di atas menampilkan halaman 7 dari total 191 halaman. Menampilkan hasil dari 301 sampai 350.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.