Data Historis Harga Kripto 02/03/2022
Daftar harga kripto yang direkam pada tanggal 02/03/2022, mencakup 9.527 aset kripto, dibagi menjadi 191 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 151 |  JUST JST | US$0,04902 | -4,20% | 9,46% | US$357.854.539 | US$108.383.237 | 7.300.425.000 JST |
| 152 |  Telcoin TEL | US$0,005992 | 0,55% | 0,00% | US$354.090.992 | US$4.106.357 | 59.093.582.611 TEL |
| 153 |  Braintrust BTRST | US$3,97 | 4,62% | 32,92% | US$351.155.605 | US$4.189.028 | 88.515.184 BTRST |
| 154 |  Immutable X IMX | US$1,47 | -7,47% | -6,18% | US$344.760.906 | US$54.971.588 | 235.284.001 IMX |
| 155 |  Flux FLUX | US$1,48 | -3,80% | 9,25% | US$337.205.421 | US$30.445.454 | 227.848.205 FLUX |
| 156 |  ConstitutionDAO PEOPLE | US$0,06553 | -6,55% | 36,82% | US$331.593.514 | US$237.046.742 | 5.060.137.335 PEOPLE |
| 157 |  Perpetual Protocol PERP | US$4,47 | -1,29% | -17,29% | US$332.745.337 | US$27.851.245 | 74.475.000 PERP |
| 158 |  DigiByte DGB | US$0,02135 | -4,17% | 11,15% | US$323.197.388 | US$20.584.916 | 15.138.301.657 DGB |
| 159 |  Ethereum Name Service ENS | US$15,14 | -0,34% | 6,22% | US$306.588.299 | US$67.911.756 | 20.244.862 ENS |
| 160 |  Ocean Protocol OCEAN | US$0,4977 | 0,65% | 11,61% | US$305.164.842 | US$36.833.611 | 613.099.141 OCEAN |
| 161 |  SuperFarm SUPER | US$0,7475 | -3,62% | 10,29% | US$302.296.917 | US$48.821.394 | 404.410.904 SUPER |
| 162 |  Casper CSPR | US$0,07334 | -3,00% | -3,85% | US$301.070.479 | US$12.688.273 | 4.105.254.759 CSPR |
| 163 |  DigitalBits XDB | US$0,3387 | 8,13% | 8,58% | US$296.259.706 | US$2.519.358 | 874.608.082 XDB |
| 164 |  PlayDapp PLA | US$0,9551 | -3,86% | 16,41% | US$288.643.167 | US$30.614.163 | 302.211.852 PLA |
| 165 |  Celer Network CELR | US$0,04408 | 0,32% | 17,22% | US$287.495.081 | US$58.835.559 | 6.521.854.190 CELR |
| 166 |  Persistence XPRT | US$3,48 | 6,83% | 9,54% | US$283.723.565 | US$8.053.479 | 81.447.156 XPRT |
| 167 |  Injective INJ | US$5,63 | -0,33% | 4,09% | US$273.907.878 | US$62.818.465 | 48.653.971 INJ |
| 168 |  Serum SRM | US$2,07 | -0,80% | 10,27% | US$276.396.718 | US$75.937.138 | 133.231.781 SRM |
| 169 |  Vulcan Forged PYR PYR | US$11,54 | -3,79% | 16,94% | US$275.720.556 | US$46.192.119 | 23.897.700 PYR |
| 170 |  Coin98 C98 | US$1,47 | -1,30% | 13,12% | US$271.811.202 | US$94.431.927 | 185.000.000 C98 |
| 171 |  SXP SXP | US$1,39 | -3,06% | 11,25% | US$270.482.254 | US$79.606.160 | 194.568.789 SXP |
| 172 |  API3 API3 | US$7,29 | -9,22% | 15,68% | US$269.170.642 | US$104.241.613 | 36.907.810 API3 |
| 173 |  Yield Guild Games YGG | US$3,14 | -2,54% | 20,25% | US$269.152.412 | US$42.320.717 | 85.848.346 YGG |
| 174 |  WINkLink WIN | US$0,0002791 | -2,01% | 1,13% | US$268.437.326 | US$103.194.298 | 961.737.300.000 WIN |
| 175 |  Tribe TRIBE | US$0,5814 | -0,76% | -3,68% | US$263.614.887 | US$11.773.236 | 453.448.622 TRIBE |
| 176 |  Powerledger POWR | US$0,5654 | -1,79% | 16,56% | US$263.187.641 | US$51.221.571 | 465.486.097 POWR |
| 177 |  Trust Wallet Token TWT | US$0,7249 | -4,11% | 46,83% | US$251.493.510 | US$156.574.020 | 346.951.186 TWT |
| 178 |  Fetch.ai FET | US$0,3392 | -5,11% | 23,99% | US$253.107.965 | US$203.295.517 | 746.113.681 FET |
| 179 |  Lisk LSK | US$1,96 | -0,79% | 22,91% | US$252.505.883 | US$24.639.393 | 128.900.445 LSK |
| 180 |  CEEK VR CEEK | US$0,3373 | -0,49% | 1,54% | US$251.016.488 | US$9.963.760 | 744.176.729 CEEK |
| 181 |  Chia XCH | US$76,40 | -2,87% | -2,29% | US$250.395.020 | US$9.682.846 | 3.277.428 XCH |
| 182 |  Dent DENT | US$0,002527 | -3,69% | 8,23% | US$250.220.563 | US$45.259.273 | 99.007.791.203 DENT |
| 183 |  Nano XNO | US$1,87 | -2,03% | -2,10% | US$249.517.315 | US$26.879.736 | 133.248.297 XNO |
| 184 |  XYO XYO | US$0,01911 | -6,59% | 1,86% | US$245.493.026 | US$5.076.587 | 12.844.821.266 XYO |
| 185 |  Raydium RAY | US$2,79 | 2,87% | 6,49% | US$245.549.445 | US$49.722.322 | 87.856.576 RAY |
| 186 |  WazirX WRX | US$0,6408 | -3,72% | 6,67% | US$244.682.825 | US$24.016.820 | 381.856.864 WRX |
| 187 |  COTI COTI | US$0,2303 | -0,62% | 12,13% | US$241.351.964 | US$42.177.426 | 1.048.141.495 COTI |
| 188 |  Chromia CHR | US$0,4220 | -2,44% | 10,97% | US$239.408.628 | US$93.098.851 | 567.369.439 CHR |
| 189 |  Moonriver MOVR | US$71,87 | 8,29% | 6,09% | US$233.721.163 | US$58.396.828 | 3.252.102 MOVR |
| 190 |  MyNeighborAlice ALICE | US$7,40 | -5,97% | 3,32% | US$226.318.538 | US$242.149.937 | 30.600.000 ALICE |
| 191 |  Function X FX | US$0,5499 | -0,51% | 5,59% | US$224.630.676 | US$3.020.455 | 408.520.357 FX |
| 192 |  Request REQ | US$0,2239 | -1,31% | 4,87% | US$223.830.733 | US$18.004.583 | 999.876.008 REQ |
| 193 |  Gemini Dollar GUSD | US$0,9953 | -0,21% | -0,08% | US$222.518.328 | US$1.473.722 | 223.569.050 GUSD |
| 194 |  MediBloc MED | US$0,04086 | -2,32% | 7,65% | US$219.938.307 | US$5.025.419 | 5.382.401.140 MED |
| 195 |  MXC MXC | US$0,08164 | 5,19% | -0,83% | US$215.702.690 | US$14.698.869 | 2.642.132.373 MXC |
| 196 |  Rari Governance Token RGT | US$17,69 | -2,58% | 7,08% | US$215.192.145 | US$3.271.040 | 12.165.630 RGT |
| 197 |  Bitcoin Standard Hashrate Token BTCST | US$18,78 | -8,91% | 33,05% | US$214.357.677 | US$53.604.306 | 11.415.813 BTCST |
| 198 |  Ontology Gas ONG | US$0,7717 | -3,44% | 8,80% | US$211.539.673 | US$21.408.600 | 274.125.926 ONG |
| 199 |  Aragon ANT | US$5,25 | -6,97% | 8,04% | US$207.953.755 | US$52.746.686 | 39.609.523 ANT |
| 200 |  Cartesi CTSI | US$0,3986 | -0,23% | 7,70% | US$207.359.233 | US$26.908.269 | 520.189.328 CTSI |
Tabel di atas menampilkan halaman 4 dari total 191 halaman. Menampilkan hasil dari 151 sampai 200.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.