Data Historis Harga Kripto 02/03/2022
Daftar harga kripto yang direkam pada tanggal 02/03/2022, mencakup 9.527 aset kripto, dibagi menjadi 191 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 401 |  Hyperion HYN | US$0,4294 | 28,45% | -9,13% | US$87.514.192 | US$24,87 | 203.783.085 HYN |
| 402 |  Sovryn SOV | US$4,13 | -0,19% | 10,38% | US$86.955.691 | US$381.992 | 21.045.952 SOV |
| 403 |  Presearch PRE | US$0,2189 | 3,98% | -1,03% | US$86.820.245 | US$550.253 | 396.578.435 PRE |
| 404 |  Shapeshift FOX Token FOX | US$0,3246 | 1,61% | 19,49% | US$86.480.684 | US$1.544.002 | 266.399.120 FOX |
| 405 |  Celo Dollar CUSD | US$0,9895 | -1,18% | -0,28% | US$86.079.538 | US$1.751.120 | 86.995.511 CUSD |
| 406 |  MovieBloc MBL | US$0,006378 | -3,45% | 17,31% | US$86.282.632 | US$19.909.982 | 13.527.667.870 MBL |
| 407 |  Loom Network LOOM | US$0,08431 | -1,79% | 19,98% | US$84.312.719 | US$21.965.764 | 1.000.000.000 LOOM |
| 408 |  CertiK CTK | US$1,20 | -1,57% | 15,06% | US$84.741.213 | US$25.951.161 | 70.528.315 CTK |
| 409 |  Bloomzed Loyalty Club Ticket BLCT | US$2,20 | -4,79% | -1,56% | US$83.775.652 | US$49.324,93 | 38.000.000 BLCT |
| 410 |  Klever KLV | US$0,02467 | 6,30% | 22,44% | US$83.833.277 | US$1.945.523 | 3.397.615.776 KLV |
| 411 |  Somnium Space Cubes CUBE | US$6,64 | 4,40% | 27,86% | US$82.991.243 | US$555.290 | 12.500.000 CUBE |
| 412 |  Terra Virtua Kolect TVK | US$0,1189 | 3,41% | 17,85% | US$82.656.076 | US$26.387.818 | 695.072.844 TVK |
| 413 |  DFI.Money YFII | US$2.142,39 | 0,17% | 15,68% | US$82.687.828 | US$20.141.180 | 38.596 YFII |
| 414 |  Adventure Gold AGLD | US$1,16 | -7,40% | 23,21% | US$81.501.116 | US$20.614.766 | 70.170.001 AGLD |
| 415 |  Biswap BSW | US$0,4249 | -4,98% | 1,80% | US$81.227.081 | US$4.462.047 | 191.187.923 BSW |
| 416 |  ICHI ICHI | US$19,05 | -1,24% | 12,45% | US$80.877.239 | US$297.343 | 4.244.919 ICHI |
| 417 |  DeRace DERC | US$1,71 | -2,83% | 2,92% | US$79.941.546 | US$2.413.613 | 46.770.000 DERC |
| 418 |  Circuits of Value COVAL | US$0,04450 | -2,05% | -8,31% | US$79.519.434 | US$826.146 | 1.786.765.214 COVAL |
| 419 |  Chimpion BNANA | US$2,50 | -5,36% | 32,31% | US$79.177.548 | US$216.127 | 31.727.387 BNANA |
| 420 |  Vectorspace AI VXV | US$1,90 | -6,77% | -2,24% | US$75.385.758 | US$543.552 | 39.753.570 VXV |
| 421 |  IRISnet IRIS | US$0,06444 | 2,68% | 10,06% | US$79.690.546 | US$6.903.347 | 1.236.646.482 IRIS |
| 422 |  Aurory AURY | US$8,24 | -0,32% | -4,06% | US$79.131.282 | US$1.712.083 | 9.600.000 AURY |
| 423 |  Uquid Coin UQC | US$7,86 | -1,80% | -1,66% | US$78.603.779 | US$5.754.195 | 10.000.000 UQC |
| 424 |  ankrETH aEth | US$2.680,96 | 1,69% | 14,14% | US$78.632.540 | US$50.875,05 | 29.330 aEth |
| 425 |  Rai Reflex Index RAI | US$3,05 | 0,33% | 1,08% | US$78.383.394 | US$3.441.139 | 25.718.433 RAI |
| 426 |  Zelwin ZLW | US$1,08 | -0,64% | -4,70% | US$77.769.082 | US$690.778 | 72.331.834 ZLW |
| 427 |  JasmyCoin JASMY | US$0,01635 | -1,54% | -10,18% | US$77.736.082 | US$122.304.813 | 4.754.930.780 JASMY |
| 428 |  Syntropy NOIA | US$0,1454 | 3,12% | 30,44% | US$77.418.499 | US$775.576 | 532.362.476 NOIA |
| 429 |  Elastos ELA | US$3,79 | -1,07% | 4,11% | US$77.019.734 | US$527.110 | 20.346.868 ELA |
| 430 |  Sologenic SOLO | US$0,3852 | -1,58% | 5,17% | US$77.037.232 | US$2.930.403 | 200.001.808 SOLO |
| 431 |  cVault.finance CORE | US$7.702,05 | -2,16% | 5,16% | US$77.020.493 | US$48.059,18 | 10.000 CORE |
| 432 |  Vega Protocol VEGA | US$6,24 | 6,48% | 26,57% | US$76.991.068 | US$3.534.668 | 12.332.853 VEGA |
| 433 |  Toko Token TKO | US$0,7058 | 1,08% | 5,13% | US$76.584.029 | US$25.026.318 | 108.500.000 TKO |
| 434 |  SafePal SFP | US$0,7028 | -1,81% | 6,47% | US$76.023.227 | US$30.800.489 | 108.166.667 SFP |
| 435 |  SifChain erowan | US$0,1071 | 3,66% | 33,82% | US$74.579.833 | US$632.915 | 696.085.456 erowan |
| 436 |  ZB Token ZB | US$0,1630 | 1,47% | 10,84% | US$75.495.151 | US$720.657 | 463.288.810 ZB |
| 437 |  Wanchain WAN | US$0,3893 | 1,78% | 12,20% | US$75.014.772 | US$4.659.630 | 192.701.891 WAN |
| 438 |  Aergo AERGO | US$0,2073 | -3,07% | 22,22% | US$75.143.476 | US$13.501.463 | 362.462.199 AERGO |
| 439 |  LCX LCX | US$0,09928 | -4,05% | 18,92% | US$74.968.934 | US$6.032.650 | 755.142.231 LCX |
| 440 |  Kin KIN | US$0,00004270 | -0,69% | 0,83% | US$74.172.618 | US$1.420.697 | 1.737.204.746.230 KIN |
| 441 |  Ampleforth Governance Token FORTH | US$6,84 | -7,25% | 6,67% | US$73.402.213 | US$33.234.498 | 10.723.675 FORTH |
| 442 |  RichQUACK.com QUACK | US$0,000000001646 | -0,47% | 5,05% | US$72.584.898 | US$3.055.121 | 44.085.961.274.152.304 QUACK |
| 443 |  XCAD Network XCAD | US$3,00 | -4,52% | -1,54% | US$73.032.904 | US$1.513.063 | 24.308.236 XCAD |
| 444 |  RFOX RFOX | US$0,05562 | 1,88% | 13,25% | US$72.979.600 | US$2.307.418 | 1.312.000.760 RFOX |
| 445 |  PECULIUM (old) PCL | US$0,03392 | -4,99% | 875,83% | US$72.307.004 | US$4.527,74 | 2.131.679.812 PCL |
| 446 |  Efinity Token EFI | US$0,4217 | -2,33% | 15,18% | US$71.629.248 | US$9.492.877 | 169.857.481 EFI |
| 447 |  EverRise RISE | US$0,001120 | -2,51% | -0,12% | US$71.523.979 | US$743.309 | 63.879.133.973 RISE |
| 448 |  Hydra HYDRA | US$8,28 | -2,14% | 2,58% | US$71.273.924 | US$324.270 | 8.606.762 HYDRA |
| 449 |  Automata Network ATA | US$0,4130 | 1,81% | 12,54% | US$71.141.937 | US$21.713.992 | 172.252.000 ATA |
| 450 |  Alpha Quark Token AQT | US$2,75 | -1,83% | 13,92% | US$71.576.643 | US$20.093.830 | 26.028.706 AQT |
Tabel di atas menampilkan halaman 9 dari total 191 halaman. Menampilkan hasil dari 401 sampai 450.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.