Data Historis Harga Kripto 02/03/2022
Daftar harga kripto yang direkam pada tanggal 02/03/2022, mencakup 9.527 aset kripto, dibagi menjadi 191 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 551 |  Tellor TRB | US$20,79 | -5,87% | 9,99% | US$48.024.564 | US$16.503.508 | 2.309.983 TRB |
| 552 |  Shyft Network SHFT | US$0,3285 | 5,98% | 13,36% | US$48.031.712 | US$338.058 | 146.205.417 SHFT |
| 553 |  Steem Dollars SBD | US$4,48 | -1,47% | 8,35% | US$47.874.966 | US$2.352.321 | 10.678.444 SBD |
| 554 |  Zenon ZNN | US$7,56 | -6,05% | 7,02% | US$47.830.316 | US$229.672 | 6.330.750 ZNN |
| 555 |  Tokenlon Network Token LON | US$1,07 | 2,35% | 7,54% | US$47.835.689 | US$3.232.788 | 44.559.365 LON |
| 556 |  Frontier FRONT | US$0,5628 | 16,85% | 36,08% | US$47.489.113 | US$475.681.644 | 84.387.500 FRONT |
| 557 |  BarnBridge BOND | US$7,59 | -2,79% | -5,24% | US$47.199.376 | US$12.121.101 | 6.218.070 BOND |
| 558 |  MixMarvel MIX | US$0,009954 | -1,97% | 2,06% | US$46.784.058 | US$1.398.751 | 4.699.943.108 MIX |
| 559 |  Cellframe CELL | US$1,63 | -3,72% | -7,83% | US$47.001.827 | US$2.036.556 | 28.823.952 CELL |
| 560 |  Freeway Token FWT | US$0,008506 | -0,07% | -3,75% | US$46.402.988 | US$186.308 | 5.455.459.241 FWT |
| 561 |  League of Kingdoms Arena LOKA | US$1,85 | -4,75% | 6,64% | US$46.445.362 | US$31.150.397 | 25.100.000 LOKA |
| 562 |  Apollo Currency APL | US$0,002195 | -3,07% | 15,20% | US$46.457.322 | US$4.304.881 | 21.165.096.531 APL |
| 563 |  Ooki Protocol OOKI | US$0,01457 | -1,71% | 7,63% | US$45.176.758 | US$33.337.627 | 3.099.786.398 OOKI |
| 564 |  Tornado Cash TORN | US$40,91 | 6,91% | 20,43% | US$44.987.121 | US$18.078.806 | 1.099.795 TORN |
| 565 |  district0x DNT | US$0,07518 | 1,03% | 7,47% | US$45.109.796 | US$4.538.397 | 600.000.000 DNT |
| 566 |  SIX SIX | US$0,1628 | -0,77% | -6,33% | US$44.564.957 | US$1.500.344 | 273.776.596 SIX |
| 567 |  XMON XMON | US$29.744,10 | -2,63% | 7,03% | US$44.464.978 | US$3.937.217 | 1.495 XMON |
| 568 |  Fusion FSN | US$0,6253 | -0,07% | 14,19% | US$44.401.685 | US$1.217.380 | 71.012.637 FSN |
| 569 |  Valobit VBIT | US$0,03700 | 17,43% | -0,45% | US$44.426.373 | US$43.694,29 | 1.200.806.964 VBIT |
| 570 |  Venus XVS vXVS | US$0,1972 | 4,88% | 16,75% | US$44.251.169 | - | 224.433.925 vXVS |
| 571 |  FIO Protocol FIO | US$0,09223 | -1,90% | 4,04% | US$44.090.065 | US$2.951.290 | 478.039.876 FIO |
| 572 |  Bella Protocol BEL | US$0,9154 | 2,82% | 16,63% | US$43.940.152 | US$15.801.257 | 48.000.000 BEL |
| 573 |  Firo FIRO | US$3,39 | -3,01% | 2,19% | US$43.944.683 | US$3.052.771 | 12.958.425 FIRO |
| 574 |  Retreeb TREEB | US$0,2842 | 2,65% | -20,25% | US$43.760.027 | US$693.274 | 154.000.000 TREEB |
| 575 |  Mirrored ProShares VIX mVIXY | US$19,66 | -5,60% | 0,59% | US$43.331.820 | US$340.006 | 2.204.232 mVIXY |
| 576 |  Peony PNY | US$0,3063 | 5,16% | 18,71% | US$43.041.806 | US$157.349 | 140.511.379 PNY |
| 577 |  DigixDAO DGD | US$560,78 | -0,74% | 13,91% | US$42.887.228 | US$24.583,78 | 76.477 DGD |
| 578 |  Aion AION | US$0,08530 | 0,97% | 7,41% | US$42.777.036 | US$13.156.574 | 501.505.081 AION |
| 579 |  Atari Token ATRI | US$0,02876 | 2,24% | 0,15% | US$42.589.275 | US$486.783 | 1.481.092.185 ATRI |
| 580 |  GameFi GAFI | US$42,74 | 10,54% | 11,11% | US$42.659.999 | US$1.557.458 | 998.099 GAFI |
| 581 |  LATOKEN LA | US$0,1117 | 4,07% | 16,62% | US$42.451.734 | US$46.934,61 | 380.105.462 LA |
| 582 |  NULS NULS | US$0,4229 | 1,24% | 6,10% | US$42.127.695 | US$18.409.370 | 99.620.739 NULS |
| 583 |  Bread BRD | US$0,4712 | -9,81% | 34,06% | US$41.876.311 | US$2.372.199 | 88.862.718 BRD |
| 584 |  CoinEx Token CET | US$0,05822 | -0,85% | 8,75% | US$41.259.543 | US$777.154 | 708.633.582 CET |
| 585 |  Cyclub CYCLUB | US$0,03146 | -2,90% | 15,84% | US$41.347.483 | US$3.129.663 | 1.314.294.423 CYCLUB |
| 586 |  mStable USD MUSD | US$1,00 | 0,00% | -0,30% | US$41.103.279 | US$239.346 | 41.085.970 MUSD |
| 587 |  YIELD App YLD | US$0,2794 | 10,25% | 11,48% | US$40.737.158 | US$1.143.657 | 145.796.553 YLD |
| 588 |  Karura KAR | US$1,43 | -3,61% | -1,60% | US$40.818.812 | US$1.877.039 | 28.566.603 KAR |
| 589 |  SpiritSwap SPIRIT | US$0,1589 | -6,83% | 86,17% | US$40.517.437 | US$12.061.168 | 255.042.476 SPIRIT |
| 590 |  NFTX NFTX | US$102,12 | -3,91% | 15,41% | US$40.454.310 | US$92.580,67 | 396.164 NFTX |
| 591 |  Bytom BTM | US$0,02456 | -2,72% | 0,11% | US$40.317.984 | US$4.006.180 | 1.641.533.206 BTM |
| 592 |  Star Atlas DAO POLIS | US$1,85 | 1,23% | -5,45% | US$39.936.788 | US$3.039.596 | 21.600.000 POLIS |
| 593 |  Mirrored iShares Gold Trust mIAU | US$35,68 | -0,74% | 0,11% | US$40.096.744 | US$505.008 | 1.123.878 mIAU |
| 594 |  Beam BEAM | US$0,3645 | 12,24% | 12,56% | US$39.637.672 | US$31.728.983 | 108.747.640 BEAM |
| 595 |  BabySwap BABY | US$0,2350 | 13,87% | 8,32% | US$39.695.106 | US$1.205.823 | 168.938.980 BABY |
| 596 |  MAP Protocol MAP | US$0,02249 | 0,68% | 22,18% | US$39.469.144 | US$1.546.239 | 1.755.183.690 MAP |
| 597 |  RAMP RAMP | US$0,09219 | 0,73% | 5,90% | US$39.257.046 | US$7.154.507 | 425.841.556 RAMP |
| 598 |  PARSIQ PRQ | US$0,2668 | 2,53% | -0,55% | US$38.813.984 | US$928.969 | 145.463.483 PRQ |
| 599 |  BTU Protocol BTU | US$0,4261 | 14,49% | 40,50% | US$38.564.842 | US$180,95 | 90.514.216 BTU |
| 600 |  StaFi FIS | US$0,6359 | -0,15% | 7,80% | US$38.440.806 | US$6.731.686 | 60.452.000 FIS |
Tabel di atas menampilkan halaman 12 dari total 191 halaman. Menampilkan hasil dari 551 sampai 600.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.