Data Historis Harga Kripto 02/03/2022
Daftar harga kripto yang direkam pada tanggal 02/03/2022, mencakup 9.527 aset kripto, dibagi menjadi 191 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 701 |  Dego Finance DEGO | US$3,20 | 6,60% | 17,42% | US$27.562.042 | US$32.160.264 | 8.607.383 DEGO |
| 702 |  Everest ID | US$0,2342 | -1,69% | 31,85% | US$27.330.817 | US$93.126,13 | 116.700.000 ID |
| 703 |  ForTube FOR | US$0,04159 | -0,93% | 8,66% | US$26.597.605 | US$9.580.679 | 639.520.000 FOR |
| 704 |  Gemma Extending Tech GXT | US$0,4027 | 5,56% | 196,74% | US$27.595.949 | US$2.916.960 | 68.529.186 GXT |
| 705 |  Electric Vehicle Zone EVZ | US$0,06042 | -1,28% | 6,13% | US$26.751.324 | US$1.870.374 | 442.733.056 EVZ |
| 706 |  HOPR HOPR | US$0,1775 | -3,06% | -18,57% | US$26.444.628 | US$898.903 | 149.013.129 HOPR |
| 707 |  DEXTools DEXT | US$0,2617 | -1,10% | 10,38% | US$25.842.072 | US$148.942 | 98.749.598 DEXT |
| 708 |  S.S. Lazio Fan Token LAZIO | US$3,03 | -1,78% | 7,92% | US$26.088.908 | US$9.776.889 | 8.600.000 LAZIO |
| 709 |  Locus Chain LOCUS | US$0,02950 | 1,86% | -2,74% | US$25.952.812 | US$533.946 | 879.808.261 LOCUS |
| 710 |  Quantum Resistant Ledger QRL | US$0,3476 | -3,09% | 24,46% | US$26.435.641 | US$82.321,10 | 76.042.310 QRL |
| 711 |  Nimiq NIM | US$0,002877 | -3,99% | 13,92% | US$25.897.401 | US$1.133.587 | 9.000.996.983 NIM |
| 712 |  Bankera BNK | US$0,001030 | -0,75% | 58,27% | US$25.643.050 | - | 24.898.912.108 BNK |
| 713 | ![Drep [new]](https://cdn.matauangkripto.com/images/coins/32x32/9148.png){kind=small} Drep [new] DREP | US$0,6426 | -3,64% | 8,11% | US$25.639.992 | US$4.102.438 | 39.900.000 DREP |
| 714 |  Unisocks SOCKS | US$84.344,84 | -0,59% | 1,59% | US$25.472.140 | US$8,47 | 302 SOCKS |
| 715 |  Soda Coin SOC | US$0,01436 | -0,53% | -6,67% | US$25.321.385 | US$1.403.430 | 1.763.526.984 SOC |
| 716 |  Permission Coin ASK | US$0,001583 | -1,31% | -11,07% | US$25.084.657 | US$333.822 | 15.849.221.458 ASK |
| 717 |  DXdao DXD | US$505,45 | -0,05% | 6,93% | US$24.928.656 | US$170.382 | 49.320 DXD |
| 718 |  PolkaFoundry PKF | US$0,6381 | -1,27% | 1,29% | US$24.525.923 | US$456.819 | 38.436.597 PKF |
| 719 |  ZKSpace ZKS | US$0,1237 | -1,93% | -0,76% | US$24.422.669 | US$7.438.867 | 197.440.000 ZKS |
| 720 |  SORA XOR | US$58,39 | -0,58% | -12,58% | US$24.437.997 | US$684.416 | 418.505 XOR |
| 721 |  Pangolin PNG | US$0,2771 | -4,06% | -6,68% | US$24.289.931 | US$1.932.152 | 87.642.135 PNG |
| 722 |  Dora Factory DORA | US$6,14 | 15,52% | 28,66% | US$24.248.882 | US$16.310.940 | 3.949.427 DORA |
| 723 |  AirSwap AST | US$0,1607 | 1,34% | 19,65% | US$24.109.527 | US$847.727 | 150.000.000 AST |
| 724 |  Ternoa CAPS | US$0,04890 | -6,10% | -13,16% | US$24.166.749 | US$897.493 | 494.198.725 CAPS |
| 725 |  LikeCoin LIKE | US$0,02216 | 4,85% | 12,50% | US$24.064.798 | US$64.993,25 | 1.086.185.437 LIKE |
| 726 |  VITE VITE | US$0,04776 | -0,57% | 7,06% | US$23.967.309 | US$6.888.267 | 501.862.827 VITE |
| 727 |  GamerCoin GHX | US$0,05830 | 24,93% | 42,47% | US$23.825.534 | US$12.624.122 | 408.685.663 GHX |
| 728 |  Stronghold Token SHX | US$0,004148 | 9,51% | 30,34% | US$24.035.997 | US$175.209 | 5.793.905.044 SHX |
| 729 |  Marlin POND | US$0,03234 | -5,53% | 6,60% | US$23.833.137 | US$21.772.833 | 736.908.424 POND |
| 730 |  FC Porto Fan Token PORTO | US$3,04 | -2,49% | 6,69% | US$23.695.786 | US$8.030.422 | 7.800.000 PORTO |
| 731 |  Auto AUTO | US$445,52 | 2,24% | 16,73% | US$23.613.897 | US$4.729.802 | 53.003 AUTO |
| 732 |  GYEN GYEN | US$0,008645 | -0,51% | -0,48% | US$23.634.303 | US$195.496 | 2.733.961.999 GYEN |
| 733 |  The Midas Touch Gold TMTG | US$0,002666 | -4,24% | 5,43% | US$23.759.223 | US$572.135 | 8.911.927.239 TMTG |
| 734 |  Dragonchain DRGN | US$0,06390 | -5,99% | 11,15% | US$23.692.465 | US$80.655,16 | 370.774.090 DRGN |
| 735 |  DeXe DEXE | US$6,70 | -0,91% | -0,60% | US$23.597.131 | US$7.515.122 | 3.522.565 DEXE |
| 736 |  ELYSIA EL | US$0,007299 | 0,01% | 12,00% | US$23.585.296 | US$509.206 | 3.231.133.910 EL |
| 737 |  BUX Token BUX | US$0,4058 | 0,35% | 7,20% | US$23.495.060 | US$63.473,34 | 57.904.773 BUX |
| 738 |  GET Protocol GET | US$2,07 | -4,94% | 2,46% | US$23.629.348 | US$59.141,45 | 11.388.258 GET |
| 739 |  ReapChain REAP | US$0,1101 | -7,60% | -32,94% | US$23.554.611 | US$876.142 | 214.000.000 REAP |
| 740 |  Genopets GENE | US$6,64 | 1,35% | 7,01% | US$23.420.078 | US$1.026.501 | 3.526.753 GENE |
| 741 |  ShareToken SHR | US$0,009978 | -4,04% | -0,23% | US$23.295.391 | US$207.688 | 2.334.774.193 SHR |
| 742 |  QASH QASH | US$0,06691 | 0,92% | -3,24% | US$23.417.224 | US$251.316 | 350.000.000 QASH |
| 743 |  Hiblocks HIBS | US$0,002510 | -0,50% | 5,11% | US$23.112.885 | US$199.840 | 9.206.678.425 HIBS |
| 744 |  Xeno Token XNO | US$0,06201 | -7,97% | 7,01% | US$23.081.852 | US$25.915.822 | 372.210.897 XNO |
| 745 |  BitForex Token BF | US$0,005458 | -4,29% | 7,86% | US$23.394.572 | US$331.795 | 4.286.632.463 BF |
| 746 |  ChainGuardians CGG | US$0,5223 | 3,89% | -5,36% | US$22.729.383 | US$446.364 | 43.517.305 CGG |
| 747 |  PAID Network PAID | US$0,2726 | -3,57% | 2,12% | US$22.640.954 | US$304.415 | 83.070.175 PAID |
| 748 |  Era Swap ES | US$0,02264 | 0,58% | 11,57% | US$22.583.248 | US$68.273,97 | 997.282.758 ES |
| 749 |  ZEON ZEON | US$0,0007388 | -12,38% | -9,40% | US$22.555.823 | US$608.390 | 30.529.103.436 ZEON |
| 750 |  BEPRO Network BEPRO | US$0,003335 | -3,02% | 15,23% | US$22.560.832 | US$676.230 | 6.764.991.106 BEPRO |
Tabel di atas menampilkan halaman 15 dari total 191 halaman. Menampilkan hasil dari 701 sampai 750.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.