Data Historis Harga Kripto 02/03/2022
Daftar harga kripto yang direkam pada tanggal 02/03/2022, mencakup 9.527 aset kripto, dibagi menjadi 191 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 651 |  Quiztok QTCON | US$0,007981 | -1,39% | -3,80% | US$32.750.227 | US$1.220.729 | 4.103.478.592 QTCON |
| 652 |  Aragon Court ANJ | US$0,2485 | -0,97% | 6,10% | US$31.974.517 | US$79.592,48 | 128.645.461 ANJ |
| 653 |  Newscrypto NWC | US$0,2118 | 1,17% | 5,60% | US$31.856.373 | US$6.322.207 | 150.400.834 NWC |
| 654 |  Mithril MITH | US$0,03176 | -2,37% | 5,20% | US$31.762.314 | US$10.709.924 | 1.000.000.000 MITH |
| 655 |  Bytecoin BCN | US$0,0001719 | -0,98% | 4,45% | US$31.640.471 | US$71.550,83 | 184.066.828.814 BCN |
| 656 |  GNY GNY | US$0,1633 | 6,67% | 10,75% | US$31.423.255 | US$29.815,50 | 192.376.657 GNY |
| 657 |  GPEX GPX | US$4,03 | 48,86% | 110,58% | US$31.378.844 | US$222.849 | 7.785.806 GPX |
| 658 |  TerraKRW KRT | US$0,0008294 | -0,53% | -2,49% | US$31.145.640 | US$50.663,60 | 37.550.472.801 KRT |
| 659 |  Super Zero Protocol SERO | US$0,08970 | -0,95% | -3,31% | US$31.031.763 | US$352.439 | 345.959.226 SERO |
| 660 |  Unifty NIF | US$17,32 | 19,94% | -14,70% | US$31.308.325 | US$2.149.273 | 1.807.888 NIF |
| 661 |  Cream Finance CREAM | US$50,66 | -12,03% | 46,92% | US$31.227.223 | US$19.090.929 | 616.378 CREAM |
| 662 |  GoChain GO | US$0,02760 | -3,15% | 31,93% | US$31.398.599 | US$3.251.644 | 1.137.548.846 GO |
| 663 |  v.systems VSYS | US$0,01235 | -0,28% | 0,33% | US$30.881.817 | US$1.449.011 | 2.499.873.249 VSYS |
| 664 |  LGCY Network LGCY | US$0,002417 | 2,16% | 34,20% | US$30.734.260 | US$91.063,99 | 12.713.925.827 LGCY |
| 665 |  ZIMBOCASH ZASH | US$0,01931 | -0,81% | -3,63% | US$30.712.976 | US$12.869,69 | 1.590.616.010 ZASH |
| 666 |  Metronome MET | US$2,22 | -1,88% | 3,15% | US$30.485.845 | US$30.584,47 | 13.732.309 MET |
| 667 |  Impossible Finance Launchpad IDIA | US$0,6747 | -14,37% | -1,49% | US$30.360.047 | US$472.711 | 45.000.000 IDIA |
| 668 |  Gods Unchained GODS | US$1,27 | -1,26% | 6,74% | US$30.016.263 | US$9.446.343 | 23.660.714 GODS |
| 669 |  MultiVAC MTV | US$0,008357 | -4,45% | 5,67% | US$29.977.941 | US$2.769.107 | 3.587.369.426 MTV |
| 670 |  Stratos STOS | US$1,49 | -1,18% | 3,62% | US$30.000.925 | US$614.152 | 20.152.153 STOS |
| 671 |  Civilization CIV | US$0,09951 | 1,17% | -1,44% | US$29.853.711 | US$108.918 | 300.000.000 CIV |
| 672 |  SingularityDAO SDAO | US$0,7711 | -0,85% | -0,72% | US$29.734.540 | US$1.001.019 | 38.560.574 SDAO |
| 673 |  StarTerra STT | US$1,16 | 7,50% | 6,17% | US$29.613.763 | US$257.327 | 25.590.360 STT |
| 674 |  WaykiChain WICC | US$0,1411 | 0,11% | 5,16% | US$29.632.305 | US$860.956 | 210.000.000 WICC |
| 675 |  New BitShares NBS | US$0,01133 | -2,34% | 5,33% | US$29.551.865 | US$1.484.409 | 2.607.670.560 NBS |
| 676 |  Florin XFL | US$217,48 | -12,37% | 14,13% | US$29.457.720 | US$9.627,01 | 135.451 XFL |
| 677 |  Oxen OXEN | US$0,5079 | 0,19% | 20,75% | US$29.121.687 | US$115.328 | 57.336.216 OXEN |
| 678 |  BTSE BTSE | US$6,62 | 3,49% | 3,72% | US$28.849.751 | US$449.147 | 4.354.711 BTSE |
| 679 |  DogeBonk DOBO | US$0,00000004983 | -2,06% | 31,75% | US$29.048.858 | US$480.044 | 582.959.739.166.037 DOBO |
| 680 |  Reserve RSV | US$0,9978 | 0,03% | 0,03% | US$28.787.877 | US$136.436 | 28.850.667 RSV |
| 681 |  Hermez Network HEZ | US$6,14 | -0,31% | -6,43% | US$28.841.589 | US$277.442 | 4.700.000 HEZ |
| 682 |  EFFORCE WOZX | US$0,1831 | -14,12% | 4,99% | US$28.615.714 | US$2.644.657 | 156.246.347 WOZX |
| 683 |  Hegic HEGIC | US$0,04064 | 3,80% | 18,79% | US$28.596.622 | US$24.564.332 | 703.727.349 HEGIC |
| 684 |  AMO Coin AMO | US$0,001499 | -1,81% | 3,20% | US$28.736.781 | US$476.297 | 19.174.109.628 AMO |
| 685 |  Rainicorn RAINI | US$0,05857 | 2,48% | 20,80% | US$28.488.281 | US$321.151 | 486.362.378 RAINI |
| 686 |  USDK USDK | US$0,9998 | -0,09% | 0,12% | US$28.594.750 | US$157.194.289 | 28.600.072 USDK |
| 687 |  Bounce Finance Governance Token AUCTION | US$13,69 | -3,27% | 8,09% | US$28.533.022 | US$12.733.361 | 2.083.956 AUCTION |
| 688 |  SIDUS HEROES SIDUS | US$0,04482 | -0,15% | 19,11% | US$28.537.570 | US$1.033.167 | 636.717.905 SIDUS |
| 689 |  FC Barcelona Fan Token BAR | US$8,01 | -2,88% | 52,07% | US$28.433.161 | US$12.214.885 | 3.551.885 BAR |
| 690 |  Kryll KRL | US$0,7441 | 0,23% | 3,69% | US$28.375.226 | US$370.301 | 38.134.598 KRL |
| 691 |  Burger Swap BURGER | US$1,54 | 3,03% | 8,00% | US$28.247.775 | US$14.783.413 | 18.361.235 BURGER |
| 692 |  Fuse Network FUSE | US$0,5109 | -0,33% | -0,73% | US$28.121.751 | US$788.625 | 55.045.523 FUSE |
| 693 |  REVV REVV | US$0,1013 | 1,32% | 12,16% | US$28.197.719 | US$7.371.972 | 278.270.642 REVV |
| 694 |  KARMA KARMA | US$0,005135 | -0,97% | 17,77% | US$27.987.008 | US$12,81 | 5.450.532.381 KARMA |
| 695 |  Shiryo SHIRYO-INU | US$0,000000000028 | -7,41% | 32,79% | US$27.817.438 | US$761.653 | 981.846.777.310.948.352 SHIRYO-INU |
| 696 |  Sentivate SNTVT | US$0,007805 | 6,35% | 23,87% | US$27.986.190 | US$198.380 | 3.585.526.279 SNTVT |
| 697 |  pNetwork PNT | US$0,5945 | -1,38% | 7,53% | US$27.484.654 | US$7.649.130 | 46.235.019 PNT |
| 698 |  Student Coin STC | US$0,005132 | 7,70% | 15,24% | US$27.315.692 | US$411.658 | 5.322.747.502 STC |
| 699 |  POA Network POA | US$0,09262 | -0,27% | 10,22% | US$27.319.858 | US$12,53 | 294.965.004 POA |
| 700 |  Dock DOCK | US$0,03671 | 1,68% | 7,79% | US$27.408.823 | US$13.601.743 | 746.676.316 DOCK |
Tabel di atas menampilkan halaman 14 dari total 191 halaman. Menampilkan hasil dari 651 sampai 700.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.