Data Historis Harga Kripto 02/03/2022
Daftar harga kripto yang direkam pada tanggal 02/03/2022, mencakup 9.527 aset kripto, dibagi menjadi 191 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 801 |  Nash NEX | US$0,6077 | -9,75% | 1,01% | US$17.724.749 | US$168.627 | 29.166.201 NEX |
| 802 |  Jupiter JUP | US$0,02050 | -5,88% | 16,70% | US$17.686.176 | US$250.829 | 862.844.782 JUP |
| 803 |  Vertcoin VTC | US$0,2757 | -3,33% | 1,58% | US$17.534.225 | US$75.828,57 | 63.604.110 VTC |
| 804 |  DIGG DIGG | US$34.775,25 | -0,52% | 8,69% | US$17.489.322 | US$17.074,69 | 503 DIGG |
| 805 |  PolkaBridge PBR | US$0,3854 | 25,43% | 41,90% | US$17.284.376 | US$5.663.830 | 44.853.066 PBR |
| 806 |  Global Coin Research GCR | US$4,31 | -4,81% | 2,07% | US$17.256.261 | US$11.821,49 | 4.000.000 GCR |
| 807 |  GameCredits GAME | US$0,09404 | -1,72% | 12,73% | US$17.104.141 | US$69.998,71 | 181.877.975 GAME |
| 808 |  Peercoin PPC | US$0,6222 | 2,47% | 9,03% | US$17.057.716 | US$4.705,13 | 27.416.401 PPC |
| 809 |  Ethereum Push Notification Service PUSH | US$1,11 | -1,50% | 0,33% | US$16.996.411 | US$1.735.366 | 15.287.926 PUSH |
| 810 |  SHILL Token SHILL | US$0,1699 | -4,26% | -1,35% | US$16.811.266 | US$1.957.329 | 98.933.936 SHILL |
| 811 |  IQeon IQN | US$3,03 | -1,65% | 1,07% | US$16.658.267 | US$2.583.209 | 5.491.860 IQN |
| 812 |  ASTA ASTA | US$0,009157 | -1,36% | -4,28% | US$16.482.906 | US$4.799.667 | 1.800.000.000 ASTA |
| 813 |  DeGate DG | US$0,1876 | -1,93% | -9,41% | US$15.425.169 | US$2.001.270 | 82.229.193 DG |
| 814 |  RSS3 RSS3 | US$0,2871 | -6,40% | -18,48% | US$16.508.143 | US$25.935.206 | 57.500.000 RSS3 |
| 815 |  DSLA Protocol DSLA | US$0,003042 | 1,11% | 11,25% | US$16.366.330 | US$998.450 | 5.380.682.934 DSLA |
| 816 |  Particl PART | US$1,37 | 4,57% | -21,07% | US$16.375.141 | US$5.332,53 | 11.953.509 PART |
| 817 |  Oxygen OXY | US$0,3679 | -5,77% | -10,04% | US$16.297.675 | US$700.823 | 44.299.061 OXY |
| 818 |  TE-FOOD TONE | US$0,02813 | 7,76% | 58,30% | US$15.996.705 | US$166.877 | 568.723.686 TONE |
| 819 |  MILC Platform MLT | US$0,2053 | 2,62% | 61,43% | US$16.221.571 | US$906.605 | 79.013.040 MLT |
| 820 |  Obyte GBYTE | US$20,06 | -0,89% | 15,48% | US$16.132.929 | US$12.640,14 | 804.275 GBYTE |
| 821 |  Numbers Protocol NUM | US$0,2542 | -2,92% | -3,66% | US$16.172.303 | US$2.416.838 | 63.607.893 NUM |
| 822 |  Validity VAL | US$3,57 | -3,05% | 11,50% | US$16.142.541 | US$147.732 | 4.521.020 VAL |
| 823 |  Exeedme XED | US$0,2495 | 4,15% | 5,97% | US$16.062.645 | US$5.896.117 | 64.367.999 XED |
| 824 |  Oraichain Token ORAI | US$7,78 | 2,72% | 60,18% | US$15.911.174 | US$1.178.121 | 2.044.424 ORAI |
| 825 |  Grin GRIN | US$0,1630 | 11,31% | 30,21% | US$16.004.940 | US$7.633.297 | 98.212.860 GRIN |
| 826 |  ChainX PCX | US$1,28 | -10,62% | -2,10% | US$15.970.222 | US$950.815 | 12.430.475 PCX |
| 827 |  0Chain ZCN | US$0,3275 | 0,25% | -3,56% | US$15.848.963 | US$35.739,25 | 48.400.982 ZCN |
| 828 |  Belt Finance BELT | US$1,65 | -0,05% | 13,07% | US$15.731.577 | US$475.511 | 9.550.122 BELT |
| 829 |  BIDR BIDR | US$0,00006964 | -0,10% | 0,01% | US$15.719.937 | US$76.696.564 | 225.715.436.474 BIDR |
| 830 |  FOAM FOAM | US$0,04951 | -3,77% | -16,86% | US$15.674.253 | US$15.671,57 | 316.571.950 FOAM |
| 831 |  OpenOcean OOE | US$0,1037 | -4,08% | -7,37% | US$15.550.067 | US$3.260.728 | 149.895.377 OOE |
| 832 |  Govi GOVI | US$1,36 | -1,47% | 12,70% | US$15.456.616 | US$362.314 | 11.355.460 GOVI |
| 833 |  HyperCash HC | US$0,3381 | -0,86% | 5,02% | US$15.237.491 | US$1.196.559 | 45.071.909 HC |
| 834 |  MATH MATH | US$0,1326 | -6,81% | -10,16% | US$15.160.964 | US$455.478 | 114.356.164 MATH |
| 835 |  Solrise Finance SLRS | US$0,2731 | -0,41% | -6,31% | US$15.116.002 | US$185.089 | 55.355.097 SLRS |
| 836 |  Rupiah Token IDRT | US$0,00007001 | 0,08% | 0,07% | US$15.075.449 | US$194.900 | 215.347.997.094 IDRT |
| 837 |  UniLend UFT | US$0,4858 | 4,48% | 7,44% | US$15.086.046 | US$4.250.747 | 31.052.564 UFT |
| 838 |  Signum SIGNA | US$0,007007 | -2,76% | -6,05% | US$14.929.478 | US$20.767,36 | 2.130.801.392 SIGNA |
| 839 |  Etherisc DIP Token DIP | US$0,07583 | -3,76% | 2,34% | US$15.047.867 | US$251.896 | 198.449.577 DIP |
| 840 |  Crust Network CRU | US$4,91 | -4,55% | -10,84% | US$15.023.556 | US$1.013.612 | 3.062.357 CRU |
| 841 |  BABB BAX | US$0,0003017 | -3,83% | 4,83% | US$15.042.434 | US$217.361 | 49.853.700.000 BAX |
| 842 |  USDJ USDJ | US$1,00 | 0,10% | -0,16% | US$14.858.646 | US$3.945.275 | 14.848.772 USDJ |
| 843 |  Pluton PLU | US$7,99 | -3,75% | -5,64% | US$14.802.649 | US$1.032.765 | 1.852.000 PLU |
| 844 |  Spartan Protocol SPARTA | US$0,1446 | -2,32% | 12,35% | US$14.765.268 | US$552.382 | 102.080.627 SPARTA |
| 845 |  HAPI Protocol HAPI | US$22,03 | -1,04% | -19,47% | US$14.774.823 | US$1.581.782 | 670.740 HAPI |
| 846 |  saffron.finance SFI | US$160,88 | -4,56% | 8,93% | US$14.765.645 | US$114.392 | 91.783 SFI |
| 847 |  Lotto LOTTO | US$0,007301 | -15,03% | -15,63% | US$14.602.822 | US$2.861,60 | 2.000.000.000 LOTTO |
| 848 |  Goldfinch GFI | US$2,85 | 28,47% | 31,74% | US$14.476.216 | US$3.491.604 | 5.072.242 GFI |
| 849 |  Ariva ARV | US$0,0002327 | -4,12% | -36,91% | US$14.671.635 | US$4.275.310 | 63.060.505.902 ARV |
| 850 |  BigONE Token ONE | US$0,001527 | -2,30% | 3,50% | US$14.424.590 | - | 9.449.081.034 ONE |
Tabel di atas menampilkan halaman 17 dari total 191 halaman. Menampilkan hasil dari 801 sampai 850.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.