Data Historis Harga Kripto 02/03/2022
Daftar harga kripto yang direkam pada tanggal 02/03/2022, mencakup 9.527 aset kripto, dibagi menjadi 191 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1001 |  Seascape Crowns CWS | US$3,97 | 1,93% | 5,12% | US$8.828.123 | US$1.009.615 | 2.221.763 CWS |
| 1002 |  Blocery BLY | US$0,02012 | 3,92% | 4,69% | US$8.870.447 | US$766.421 | 440.827.774 BLY |
| 1003 |  WELL WELL | US$0,06376 | -3,90% | -3,78% | US$8.739.947 | US$5.298,68 | 137.080.000 WELL |
| 1004 |  Swop SWOP | US$4,03 | -2,54% | -1,59% | US$8.765.126 | US$35.080,85 | 2.176.349 SWOP |
| 1005 |  Robonomics.network XRT | US$8,61 | 2,33% | 14,44% | US$8.752.611 | US$698.873 | 1.016.144 XRT |
| 1006 |  Mirrored iShares Silver Trust mSLV | US$23,24 | -1,22% | 4,03% | US$8.699.269 | US$477.631 | 374.312 mSLV |
| 1007 |  SENSO SENSO | US$0,7098 | -6,14% | 7,55% | US$8.689.285 | US$1.509.995 | 12.241.344 SENSO |
| 1008 |  Moeda Loyalty Points MDA | US$0,4404 | -4,44% | 5,97% | US$8.644.977 | US$578.443 | 19.628.888 MDA |
| 1009 |  Revomon REVO | US$0,3461 | -3,52% | 8,61% | US$8.587.089 | US$1.006.047 | 24.810.137 REVO |
| 1010 |  BetU BETU | US$0,08050 | -8,59% | -15,10% | US$8.662.913 | US$1.213.957 | 107.608.038 BETU |
| 1011 |  SpaceFalcon FCON | US$0,003236 | 0,82% | -1,12% | US$8.617.763 | US$271.327 | 2.663.187.786 FCON |
| 1012 |  Phoenix Global (new) PHB | US$0,2304 | -4,48% | 2,25% | US$8.554.587 | US$292.568 | 37.136.775 PHB |
| 1013 |  CumRocket CUMMIES | US$0,006585 | 28,12% | 13,35% | US$8.694.850 | US$199.468 | 1.320.428.309 CUMMIES |
| 1014 |  unFederalReserve eRSDL | US$0,01972 | -5,34% | 2,40% | US$8.600.860 | US$443.703 | 436.116.330 eRSDL |
| 1015 |  Mirrored Invesco QQQ Trust mQQQ | US$367,78 | 3,38% | 5,68% | US$8.523.847 | US$521.313 | 23.177 mQQQ |
| 1016 |  Achain ACT | US$0,008492 | -0,91% | 10,26% | US$8.491.981 | US$928.829 | 999.999.998 ACT |
| 1017 |  Juventus Fan Token JUV | US$6,44 | -1,01% | 12,00% | US$8.479.023 | US$7.392.760 | 1.315.932 JUV |
| 1018 |  Anchor Neural World ANW | US$0,03090 | 1,74% | 17,67% | US$8.507.255 | US$9.657.814 | 275.297.977 ANW |
| 1019 |  Sonar PING | US$0,003160 | 4,41% | 49,48% | US$8.543.359 | US$73.935,64 | 2.703.464.935 PING |
| 1020 |  Dexlab DXL | US$0,1627 | 1,15% | -6,59% | US$8.547.518 | US$111.239 | 52.526.786 DXL |
| 1021 |  Convergence CONV | US$0,005066 | -0,83% | 1,16% | US$8.429.052 | US$754.519 | 1.663.854.925 CONV |
| 1022 |  Atomic Wallet Coin AWC | US$0,7960 | 1,43% | 7,50% | US$8.440.222 | US$24.567,77 | 10.603.659 AWC |
| 1023 |  Receive Access Ecosystem RAE | US$1,37 | -2,66% | 16,15% | US$8.443.723 | US$21.514,11 | 6.184.936 RAE |
| 1024 |  Credits CS | US$0,03767 | 0,90% | -10,44% | US$8.418.359 | US$197.548 | 223.456.423 CS |
| 1025 |  Finxflo FXF | US$0,1009 | -1,86% | -3,59% | US$8.418.217 | US$36.884,13 | 83.427.976 FXF |
| 1026 |  ZeroSwap ZEE | US$0,1322 | -5,09% | -15,08% | US$8.383.063 | US$1.454.231 | 63.429.102 ZEE |
| 1027 |  TenX PAY | US$0,04076 | 4,70% | 9,74% | US$8.363.730 | US$1.039.528 | 205.218.256 PAY |
| 1028 |  AnRKey X $ANRX | US$0,06389 | 2,26% | -2,64% | US$8.319.604 | US$243.376 | 130.219.279 $ANRX |
| 1029 |  Mirrored Tesla mTSLA | US$930,12 | 3,87% | 9,80% | US$8.294.312 | US$165.314 | 8.918 mTSLA |
| 1030 |  Sarcophagus SARCO | US$0,5267 | -8,99% | -8,72% | US$8.243.917 | US$29.797,04 | 15.652.227 SARCO |
| 1031 |  Chainge CHNG | US$0,07448 | 0,01% | -4,42% | US$8.196.192 | US$137.959 | 110.046.435 CHNG |
| 1032 |  DAFI Protocol DAFI | US$0,01491 | -0,88% | 7,95% | US$8.202.266 | US$256.598 | 550.019.197 DAFI |
| 1033 |  EOS Force EOSC | US$0,008499 | -2,32% | -5,93% | US$8.193.745 | US$159.327 | 964.070.125 EOSC |
| 1034 |  Rangers Protocol RPG | US$8,41 | 0,03% | -5,07% | US$8.182.892 | US$91.591,92 | 972.830 RPG |
| 1035 |  Waves Enterprise WEST | US$0,1940 | -3,12% | 25,58% | US$8.140.245 | US$392.918 | 41.965.923 WEST |
| 1036 |  OAX OAX | US$0,1050 | -5,62% | -9,07% | US$8.090.496 | US$96.987,06 | 77.045.251 OAX |
| 1037 |  SafeMoon Inu SMI | US$0,000008055 | -1,44% | -2,51% | US$8.054.554 | US$40.112,35 | 1.000.000.000.000 SMI |
| 1038 |  DEEPSPACE DPS | US$0,1530 | -4,41% | 17,76% | US$8.091.345 | US$525.545 | 52.893.498 DPS |
| 1039 |  Lamden TAU | US$0,05616 | 2,81% | -7,86% | US$7.987.387 | US$633.390 | 142.215.728 TAU |
| 1040 |  Modefi MOD | US$0,5465 | -0,43% | 5,58% | US$8.016.092 | US$142.695 | 14.667.525 MOD |
| 1041 |  Prism PRISM | US$0,01602 | 2,90% | 4,47% | US$7.924.251 | US$177.540 | 494.800.000 PRISM |
| 1042 |  SALT SALT | US$0,09826 | -4,96% | 1,60% | US$7.888.525 | US$67.800,24 | 80.283.615 SALT |
| 1043 |  BitNautic Token BTNT | US$0,4135 | 3,10% | 0,00% | US$7.888.682 | US$6.654,23 | 19.078.647 BTNT |
| 1044 |  Kryptomon KMON | US$0,04149 | -15,92% | 3,97% | US$7.875.893 | US$990.390 | 189.843.488 KMON |
| 1045 |  Cirus Foundation CIRUS | US$0,2329 | -1,53% | 12,48% | US$7.884.592 | US$2.158.171 | 33.854.213 CIRUS |
| 1046 |  GameZone GZONE | US$0,1246 | -2,68% | 7,08% | US$7.958.073 | US$1.108.484 | 63.890.302 GZONE |
| 1047 |  Shopping SPI | US$9,04 | -0,53% | 12,20% | US$7.827.354 | US$659.926 | 865.957 SPI |
| 1048 |  Jigstack STAK | US$0,004426 | -9,33% | 20,05% | US$7.806.161 | US$57.560,22 | 1.763.763.939 STAK |
| 1049 |  Trias Token (new) TRIAS | US$4,82 | -5,22% | 10,95% | US$7.719.773 | US$1.648.185 | 1.600.000 TRIAS |
| 1050 |  Linker Coin LNC | US$0,06807 | 16,27% | 37,75% | US$7.677.003 | US$1.403,34 | 112.776.150 LNC |
Tabel di atas menampilkan halaman 21 dari total 191 halaman. Menampilkan hasil dari 1001 sampai 1050.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.