Data Historis Harga Kripto 02/03/2022
Daftar harga kripto yang direkam pada tanggal 02/03/2022, mencakup 9.527 aset kripto, dibagi menjadi 191 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1051 |  BaaSid BAAS | US$0,001495 | -0,15% | -6,84% | US$7.664.535 | US$283.402 | 5.127.000.000 BAAS |
| 1052 |  Cryptocean CRON | US$0,9315 | -5,49% | -14,22% | US$7.637.645 | US$200.054 | 8.199.052 CRON |
| 1053 |  Graviton GTON | US$2,07 | 4,45% | 18,09% | US$7.528.756 | US$20.868,27 | 3.630.100 GTON |
| 1054 |  Degenerator Meme MEME | US$273,11 | 2,28% | 13,97% | US$7.647.200 | US$113.160 | 28.000 MEME |
| 1055 |  NerveNetwork NVT | US$0,02752 | -1,69% | 1,08% | US$7.622.913 | US$191.663 | 276.983.684 NVT |
| 1056 |  Kalmar KALM | US$1,92 | 5,50% | 41,69% | US$8.075.894 | US$138.233 | 4.201.602 KALM |
| 1057 |  Dogs Of Elon DOE | US$0,03946 | 1,63% | 21,72% | US$7.580.400 | US$1.569.213 | 192.111.677 DOE |
| 1058 |  GATE GATE | US$0,01400 | 8,48% | 39,56% | US$7.517.085 | US$12.891,46 | 536.750.442 GATE |
| 1059 |  MCDEX Token MCB | US$4,06 | 2,14% | 11,90% | US$7.531.137 | US$791.718 | 1.854.178 MCB |
| 1060 |  SENATE DAO SENATE | US$1,11 | 4,19% | -1,14% | US$7.509.036 | US$231.933 | 6.760.932 SENATE |
| 1061 |  Enecuum ENQ | US$0,03747 | 7,35% | 3,46% | US$7.471.246 | US$182.793 | 199.373.727 ENQ |
| 1062 |  Green Ben EBEN | US$0,4323 | -0,16% | 10,99% | US$7.432.893 | US$17.002,32 | 17.195.672 EBEN |
| 1063 |  FREEdom Coin FREE | US$0,0000007434 | 1,22% | -9,47% | US$7.388.908 | US$162.789 | 9.938.989.997.635 FREE |
| 1064 |  STATERA STA | US$0,09237 | -9,06% | -0,90% | US$7.344.196 | US$67.520,10 | 79.510.624 STA |
| 1065 |  Mirrored Apple mAAPL | US$166,39 | 1,63% | 2,76% | US$7.403.981 | US$113.703 | 44.497 mAAPL |
| 1066 |  APY.Finance APY | US$0,1179 | 6,52% | 16,72% | US$7.030.024 | US$165.021 | 59.616.914 APY |
| 1067 |  Mirrored Microsoft mMSFT | US$316,78 | 3,52% | 5,23% | US$7.365.146 | US$3.338.880 | 23.250 mMSFT |
| 1068 |  Heroes Chained HEC | US$2,22 | -14,38% | -7,26% | US$7.328.392 | US$1.306.645 | 3.300.962 HEC |
| 1069 |  MicroPets PETS | US$0,000001459 | -2,00% | 5,72% | US$7.306.440 | US$285.026 | 5.007.120.231.351 PETS |
| 1070 |  Aidos Kuneen ADK | US$0,2834 | -5,83% | 2,54% | US$7.085.067 | US$233.506 | 25.000.000 ADK |
| 1071 |  Litecoin Cash LCC | US$0,008958 | -4,11% | 11,34% | US$6.737.211 | US$801,54 | 752.127.731 LCC |
| 1072 |  Vidya VIDYA | US$0,1838 | -8,96% | -3,73% | US$7.193.387 | US$243.037 | 39.143.596 VIDYA |
| 1073 |  Diamond DMD | US$1,96 | -0,24% | 19,93% | US$7.179.904 | US$14.403,21 | 3.668.044 DMD |
| 1074 |  DeFiner FIN | US$0,09937 | -11,63% | 40,47% | US$7.155.385 | US$181.448 | 72.006.256 FIN |
| 1075 |  Morpheus Labs MITX | US$0,01516 | -4,29% | -3,76% | US$7.065.286 | US$90.326,67 | 465.999.999 MITX |
| 1076 |  Dentacoin DCN | US$0,00001212 | 4,18% | -16,42% | US$7.129.423 | US$273.316 | 588.105.296.887 DCN |
| 1077 |  ChangeNOW Token NOW | US$0,08408 | 0,30% | 19,30% | US$7.072.992 | US$1.464,02 | 84.123.980 NOW |
| 1078 |  ACCEL ACCEL | US$0,03787 | -11,89% | -17,66% | US$7.154.803 | US$626.765 | 188.934.416 ACCEL |
| 1079 |  Lightning LIGHT | US$0,1096 | -0,04% | 3,11% | US$7.041.224 | US$28.987,21 | 64.269.692 LIGHT |
| 1080 |  Ghost GHOST | US$0,3804 | -1,72% | 13,39% | US$6.987.729 | US$92.671,46 | 18.371.121 GHOST |
| 1081 |  Goldcoin GLC | US$0,1585 | -3,59% | -9,46% | US$6.922.281 | US$42.708,52 | 43.681.422 GLC |
| 1082 |  TriumphX TRIX | US$0,002559 | -3,47% | -5,96% | US$6.897.947 | US$280.220 | 2.695.987.999 TRIX |
| 1083 |  STARSHIP STARSHIP | US$0,3650 | -0,77% | -16,52% | US$6.901.445 | US$49.503,05 | 18.908.258 STARSHIP |
| 1084 |  Unbound UNB | US$0,007692 | -6,61% | -12,33% | US$6.894.309 | US$471.560 | 896.311.341 UNB |
| 1085 |  CBC.network CBC | US$0,04419 | -1,46% | 6,45% | US$6.887.521 | US$21.843,79 | 155.864.701 CBC |
| 1086 |  Vidulum VDL | US$0,4006 | 5,19% | 12,40% | US$6.838.665 | US$5.779,54 | 17.071.231 VDL |
| 1087 |  Mysterium MYST | US$0,3395 | -1,85% | 2,48% | US$6.801.087 | US$103.422 | 20.033.628 MYST |
| 1088 |  Ferrum Network FRM | US$0,08820 | -3,33% | 6,04% | US$6.775.761 | US$1.173.724 | 76.822.959 FRM |
| 1089 |  Mirrored Amazon mAMZN | US$3.240,74 | 1,82% | 3,32% | US$6.754.592 | US$74.257,99 | 2.084 mAMZN |
| 1090 |  Xend Finance XEND | US$0,08537 | -3,76% | -1,90% | US$6.765.992 | US$290.209 | 79.256.885 XEND |
| 1091 |  Carboncoin CARBON | US$0,0004392 | -0,97% | 17,77% | US$6.760.810 | - | 15.392.022.544 CARBON |
| 1092 |  Basid Coin BASID | US$0,007900 | 4,17% | 15,01% | US$6.741.463 | US$909.980 | 853.336.186 BASID |
| 1093 |  Safex Token SFT | US$0,003517 | -37,14% | -83,63% | US$6.632.717 | US$243,60 | 1.885.974.016 SFT |
| 1094 |  ZooKeeper ZOO | US$0,05808 | 0,94% | 15,82% | US$6.609.276 | US$421.892 | 113.791.633 ZOO |
| 1095 |  ClearDAO CLH | US$0,09088 | -13,15% | 27,91% | US$6.623.792 | US$4.258.826 | 72.885.525 CLH |
| 1096 |  BullPerks BLP | US$0,1431 | -6,14% | -7,66% | US$6.588.253 | US$244.324 | 46.046.714 BLP |
| 1097 |  Mobilian Coin MBN | US$0,04485 | 0,35% | 6,33% | US$6.346.465 | US$631.929 | 141.494.300 MBN |
| 1098 |  Mirrored United States Oil Fund mUSO | US$75,21 | 2,75% | 13,56% | US$6.543.412 | US$1.097.688 | 87.007 mUSO |
| 1099 |  FaraLand FARA | US$0,3185 | -3,68% | -0,40% | US$6.530.570 | US$773.391 | 20.501.056 FARA |
| 1100 |  TNC Coin TNC | US$0,001130 | -0,45% | 74,44% | US$6.611.801 | US$1.260.664 | 5.851.183.164 TNC |
Tabel di atas menampilkan halaman 22 dari total 191 halaman. Menampilkan hasil dari 1051 sampai 1100.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.