Data Historis Harga Kripto 02/03/2022
Daftar harga kripto yang direkam pada tanggal 02/03/2022, mencakup 9.527 aset kripto, dibagi menjadi 191 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1151 |  Nitro Network NCASH | US$0,0007826 | -20,15% | -28,28% | US$5.732.519 | US$1.286.728 | 7.325.209.699 NCASH |
| 1152 |  Paribus PBX | US$0,01095 | 2,83% | 5,28% | US$5.542.624 | US$625.013 | 506.393.024 PBX |
| 1153 |  WagyuSwap WAG | US$0,1025 | -2,51% | -7,83% | US$5.551.588 | US$94.913,33 | 54.165.358 WAG |
| 1154 |  DeepBrain Chain DBC | US$0,001731 | -5,45% | -29,74% | US$5.540.778 | US$207.887 | 3.200.000.000 DBC |
| 1155 |  AMLT AMLT | US$0,01401 | 14,79% | 13,70% | US$5.500.354 | US$591,81 | 392.735.243 AMLT |
| 1156 |  CACHE Gold CGT | US$62,41 | -2,48% | 3,34% | US$5.499.614 | US$34.840,39 | 88.122 CGT |
| 1157 |  Binemon BIN | US$0,006854 | 5,42% | 7,91% | US$5.379.631 | US$9.941.765 | 784.870.751 BIN |
| 1158 |  Bird.Money BIRD | US$57,31 | 4,20% | 9,95% | US$5.440.867 | US$146.528 | 94.942 BIRD |
| 1159 |  Smartlands Network SLT | US$1,06 | -5,54% | -16,43% | US$5.398.233 | - | 5.100.896 SLT |
| 1160 |  TOWER TOWER | US$0,02281 | -0,02% | 3,68% | US$5.419.319 | US$967.335 | 237.619.987 TOWER |
| 1161 |  CyberFi Token CFi | US$2,73 | 4,44% | 12,95% | US$5.382.433 | US$90.236,19 | 1.975.000 CFi |
| 1162 |  Binamon BMON | US$0,04685 | -1,02% | 7,12% | US$5.409.361 | US$683.661 | 115.453.949 BMON |
| 1163 |  StakeCubeCoin SCC | US$0,5713 | -3,08% | 3,92% | US$5.355.143 | US$7.648,04 | 9.374.276 SCC |
| 1164 |  EasyFi EZ | US$2,13 | -0,72% | 0,32% | US$5.377.564 | US$563.619 | 2.524.834 EZ |
| 1165 |  Project TXA TXA | US$2,08 | -2,89% | -13,50% | US$5.335.380 | US$205.733 | 2.568.630 TXA |
| 1166 |  TrueFeedBack TFBX | US$0,002268 | -2,48% | 13,56% | US$5.347.526 | US$102.648 | 2.357.575.088 TFBX |
| 1167 |  Mirrored Netflix mNFLX | US$402,33 | -1,26% | 1,94% | US$5.318.369 | US$231.691 | 13.219 mNFLX |
| 1168 |  Garlicoin GRLC | US$0,08087 | 3,20% | 15,32% | US$5.331.988 | US$16.834,37 | 65.931.528 GRLC |
| 1169 |  DOSE DOSE | US$0,1021 | 0,40% | 6,72% | US$5.297.515 | US$899.676 | 51.903.165 DOSE |
| 1170 |  CryptoBlades SKILL | US$6,21 | -0,99% | 10,27% | US$5.280.277 | US$1.709.426 | 850.952 SKILL |
| 1171 |  ETHPad ETHPAD | US$0,02604 | -5,61% | 19,80% | US$5.193.355 | US$222.736 | 199.427.405 ETHPAD |
| 1172 |  EUNO EUNO | US$0,0008218 | -3,01% | 11,21% | US$5.317.124 | US$7.484,26 | 6.470.092.179 EUNO |
| 1173 |  VestChain VEST | US$0,001318 | -0,97% | 17,77% | US$5.199.673 | - | 3.945.951.381 VEST |
| 1174 |  1-UP Platform 1-UP | US$0,09199 | 3,20% | 36,11% | US$5.259.381 | US$48.380,95 | 57.170.994 1-UP |
| 1175 |  Bao Finance BAO | US$0,0001521 | -1,24% | 16,48% | US$5.182.702 | US$50.429,30 | 34.066.471.176 BAO |
| 1176 |  Breezecoin BRZE | US$0,02889 | 1,86% | 22,74% | US$5.200.031 | US$30.776,52 | 180.000.000 BRZE |
| 1177 |  Skycoin SKY | US$0,2348 | 2,90% | 6,21% | US$5.166.192 | US$100.652 | 22.000.000 SKY |
| 1178 |  DEXA COIN DEXA | US$0,0002057 | -3,23% | 8,20% | US$5.141.558 | US$519.421 | 25.000.000.000 DEXA |
| 1179 |  ZBG Token ZT | US$0,01951 | 1,01% | 21,10% | US$5.129.553 | US$308.093 | 262.958.277 ZT |
| 1180 |  Woodcoin LOG | US$0,6360 | 74,33% | 28,57% | US$5.110.304 | US$125,64 | 8.035.193 LOG |
| 1181 |  CoinMerge (ERC-20) CMERGE | US$0,001134 | 4,24% | 39,22% | US$5.124.474 | US$8.141,46 | 4.519.497.026 CMERGE |
| 1182 |  ArdCoin ARDX | US$0,01834 | 5,15% | 14,02% | US$5.095.919 | US$61.090,82 | 277.807.957 ARDX |
| 1183 |  Botto BOTTO | US$0,2719 | -1,03% | 11,52% | US$5.134.661 | US$104.491 | 18.883.963 BOTTO |
| 1184 |  UniLayer LAYER | US$0,1962 | 5,89% | 1,44% | US$4.958.901 | US$974.140 | 25.277.721 LAYER |
| 1185 |  Fenerbahçe Token FB | US$2,30 | 0,08% | 6,43% | US$5.023.149 | US$584.897 | 2.180.000 FB |
| 1186 |  Idena IDNA | US$0,08833 | -8,66% | -4,37% | US$5.095.398 | US$147.968 | 57.684.453 IDNA |
| 1187 |  Eden EDEN | US$0,3808 | 0,03% | 8,54% | US$5.039.307 | US$1.161.335 | 13.232.627 EDEN |
| 1188 |  Monolith TKN | US$0,1499 | -15,13% | -4,15% | US$5.031.242 | - | 33.559.551 TKN |
| 1189 |  Lith Token LITH | US$0,0009126 | -1,02% | -12,11% | US$5.019.403 | US$15.207,45 | 5.500.000.000 LITH |
| 1190 |  Jobchain JOB | US$0,0005290 | -0,29% | -3,62% | US$4.980.043 | US$53.983,63 | 9.413.348.141 JOB |
| 1191 |  Equalizer EQZ | US$0,1332 | 2,22% | 31,43% | US$4.988.107 | US$92.531,88 | 37.450.000 EQZ |
| 1192 |  UpBots UBXT | US$0,01200 | -2,28% | 3,04% | US$4.966.208 | US$175.005 | 413.867.639 UBXT |
| 1193 |  Dotmoovs MOOV | US$0,01002 | 12,66% | 20,72% | US$4.967.739 | US$547.621 | 496.000.000 MOOV |
| 1194 |  BOX Token BOX | US$0,04974 | -0,87% | 15,90% | US$4.962.476 | - | 99.776.753 BOX |
| 1195 |  XY Finance XY | US$1,09 | -8,26% | -3,23% | US$4.934.187 | US$282.999 | 4.544.803 XY |
| 1196 |  Growth DeFi GRO | US$11,19 | -10,01% | -29,13% | US$4.852.194 | US$46.123,07 | 433.577 GRO |
| 1197 |  Wownero WOW | US$0,09400 | -4,97% | 0,81% | US$4.892.524 | US$20.948,13 | 52.049.447 WOW |
| 1198 |  CyberVein CVT | US$0,004619 | -25,94% | 18,23% | US$4.898.037 | US$1.389.017 | 1.060.404.496 CVT |
| 1199 |  Insights Network INSTAR | US$0,02460 | 6,65% | 11,78% | US$4.839.645 | US$1.490,06 | 196.753.508 INSTAR |
| 1200 |  Wall Street Games WSG | US$0,00000001550 | -2,80% | -2,28% | US$4.832.378 | US$1.227.768 | 311.708.880.342.312 WSG |
Tabel di atas menampilkan halaman 24 dari total 191 halaman. Menampilkan hasil dari 1151 sampai 1200.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.