Data Historis Harga Kripto 02/03/2022
Daftar harga kripto yang direkam pada tanggal 02/03/2022, mencakup 9.527 aset kripto, dibagi menjadi 191 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 951 |  Anchor ANCT | US$0,7995 | -2,08% | 1,02% | US$10.259.291 | US$6.211,81 | 12.832.134 ANCT |
| 952 |  Project WITH WIKEN | US$0,01186 | -3,18% | 5,42% | US$10.178.973 | US$550.144 | 858.338.828 WIKEN |
| 953 |  SwftCoin SWFTC | US$0,002547 | -6,49% | 11,15% | US$10.201.435 | US$8.032.383 | 4.004.999.999 SWFTC |
| 954 |  Darwinia Network RING | US$0,01984 | 6,22% | 9,63% | US$10.201.735 | US$1.286.664 | 514.266.404 RING |
| 955 |  PlotX PLOT | US$0,1532 | 5,28% | 32,39% | US$10.159.352 | US$653.089 | 66.318.562 PLOT |
| 956 |  Bithao BHAO | US$0,1871 | 0,00% | 0,00% | US$10.132.405 | - | 54.158.673 BHAO |
| 957 |  MahaDAO MAHA | US$3,29 | 3,12% | 5,20% | US$10.127.986 | US$1.756.134 | 3.076.946 MAHA |
| 958 |  Bitcoin Private BTCP | US$2,11 | -8,73% | 15,72% | US$10.090.096 | US$317,03 | 4.785.761 BTCP |
| 959 |  SafeCoin SAFE | US$0,3605 | -3,32% | 11,44% | US$9.999.743 | US$5.201,84 | 27.735.063 SAFE |
| 960 |  Aurora AOA | US$0,001038 | -0,52% | 9,68% | US$10.357.438 | US$185.315 | 9.975.060.788 AOA |
| 961 |  Galatasaray Fan Token GAL | US$2,81 | 2,97% | 17,49% | US$9.870.541 | US$801.297 | 3.507.572 GAL |
| 962 |  Levolution LEVL | US$0,07598 | 5,91% | 7,63% | US$9.852.771 | US$55.979,80 | 129.678.864 LEVL |
| 963 |  RING X PLATFORM RINGX | US$0,03204 | -30,00% | 17,23% | US$10.031.131 | US$10.371.975 | 313.042.785 RINGX |
| 964 |  Huobi Pool Token HPT | US$0,002043 | -1,15% | -2,14% | US$9.832.003 | US$60.864,57 | 4.812.491.700 HPT |
| 965 |  Dfyn Network DFYN | US$0,1089 | 0,75% | 20,37% | US$9.745.468 | US$1.818.211 | 89.489.176 DFYN |
| 966 |  Niftyx Protocol SHROOM | US$0,1893 | 0,29% | 10,97% | US$9.728.234 | US$69.352,13 | 51.386.058 SHROOM |
| 967 |  mStable Governance Token: Meta (MTA) MTA | US$0,5601 | -2,95% | -12,36% | US$9.710.921 | US$1.976.872 | 17.336.544 MTA |
| 968 |  Metaverse ETP ETP | US$0,1197 | -1,38% | 5,20% | US$9.552.294 | US$29.960,46 | 79.819.209 ETP |
| 969 |  Decimated DIO | US$0,2040 | -3,61% | -6,97% | US$9.635.808 | US$76.963,59 | 47.238.733 DIO |
| 970 |  BnkToTheFuture BFT | US$0,01322 | -1,44% | 16,84% | US$9.652.723 | US$57.732,89 | 729.955.635 BFT |
| 971 |  Nxt NXT | US$0,009637 | -0,95% | 2,50% | US$9.627.274 | US$122.739 | 998.999.942 NXT |
| 972 |  apM Coin APM | US$0,02732 | 2,70% | 5,46% | US$9.888.068 | US$2.816.035 | 361.875.000 APM |
| 973 |  Ambrosus AMB | US$0,01716 | -3,50% | 0,02% | US$9.584.187 | US$386.548 | 558.580.212 AMB |
| 974 |  Venus LINK vLINK | US$0,3089 | -0,26% | 14,09% | US$9.548.352 | - | 30.907.312 vLINK |
| 975 |  Neblio NEBL | US$0,5051 | -0,88% | -0,20% | US$9.465.089 | US$111.015 | 18.738.026 NEBL |
| 976 |  DeFi Land DFL | US$0,01605 | -6,93% | -67,25% | US$9.407.933 | US$549.017 | 586.335.000 DFL |
| 977 |  Torum XTM | US$0,1796 | -4,70% | -10,48% | US$9.405.982 | US$1.255.478 | 52.360.307 XTM |
| 978 |  suterusu SUTER | US$0,002456 | -6,11% | -6,31% | US$9.467.754 | US$194.602 | 3.855.040.000 SUTER |
| 979 |  Umbrella Network UMB | US$0,1266 | 5,97% | -0,37% | US$9.376.243 | US$879.745 | 74.060.182 UMB |
| 980 |  DECOIN DTEP | US$0,1665 | 39,01% | 65,31% | US$9.396.861 | - | 56.446.957 DTEP |
| 981 |  ParaSwap PSP | US$0,1277 | -0,74% | 12,94% | US$9.306.461 | US$289.446 | 72.891.000 PSP |
| 982 |  Sinverse SIN | US$0,08734 | -3,65% | -17,62% | US$9.302.961 | US$812.499 | 106.510.328 SIN |
| 983 |  0xBitcoin 0xBTC | US$1,61 | -0,53% | 2,95% | US$9.263.711 | US$219.047 | 5.736.550 0xBTC |
| 984 |  Only1 LIKE | US$0,1041 | -2,40% | 1,47% | US$9.136.223 | US$596.645 | 87.755.617 LIKE |
| 985 |  Venus LTC vLTC | US$2,22 | -1,95% | 4,15% | US$9.211.745 | - | 4.142.378 vLTC |
| 986 |  DuckDaoDime DDIM | US$8,88 | -2,55% | 2,04% | US$9.214.835 | US$268.876 | 1.037.793 DDIM |
| 987 |  RioDeFi RFUEL | US$0,03050 | -2,91% | -6,70% | US$9.116.702 | US$788.350 | 298.900.838 RFUEL |
| 988 |  Shirtum SHI | US$0,07831 | -0,94% | -3,73% | US$9.083.596 | US$126.161 | 115.997.382 SHI |
| 989 |  Tranche Finance SLICE | US$0,4547 | -1,47% | 7,20% | US$9.094.145 | US$24.295,44 | 20.000.000 SLICE |
| 990 |  Tokenomy TEN | US$0,04511 | -0,49% | -0,86% | US$9.021.803 | US$14.081,65 | 200.000.000 TEN |
| 991 |  TrustVerse TRV | US$0,01384 | -1,54% | 11,71% | US$8.950.375 | US$869.307 | 646.500.006 TRV |
| 992 |  ADAPad ADAPAD | US$0,07803 | -4,81% | 33,54% | US$9.180.189 | US$305.933 | 117.642.373 ADAPAD |
| 993 |  StableXSwap STAX | US$0,6618 | -0,91% | -30,44% | US$9.030.852 | US$123,96 | 13.646.645 STAX |
| 994 |  Cashaa CAS | US$0,01106 | -2,08% | -5,05% | US$9.062.203 | US$413.552 | 819.528.005 CAS |
| 995 |  Idavoll DAO IDV | US$0,01007 | -7,31% | 2,60% | US$8.998.502 | US$466.184 | 893.886.640 IDV |
| 996 |  Kylin KYL | US$0,05693 | 1,59% | -5,27% | US$8.808.018 | US$287.140 | 154.725.763 KYL |
| 997 |  Thorstarter XRUNE | US$0,1088 | 7,52% | 35,36% | US$8.781.131 | US$343.697 | 80.689.454 XRUNE |
| 998 |  Abyss ABYSS | US$0,03705 | -13,19% | -18,18% | US$8.471.346 | US$93.132,80 | 228.664.903 ABYSS |
| 999 |  Tulip Protocol TULIP | US$10,89 | -2,26% | -5,36% | US$8.876.808 | US$424.460 | 815.206 TULIP |
| 1000 |  ROOBEE ROOBEE | US$0,003452 | 1,34% | 16,12% | US$8.802.015 | US$1.102.332 | 2.549.952.518 ROOBEE |
Tabel di atas menampilkan halaman 20 dari total 191 halaman. Menampilkan hasil dari 951 sampai 1000.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.