Data Historis Harga Kripto 02/03/2022
Daftar harga kripto yang direkam pada tanggal 02/03/2022, mencakup 9.527 aset kripto, dibagi menjadi 191 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 901 |  Stakeborg DAO STANDARD | US$6,72 | -6,78% | -32,32% | US$12.190.216 | US$332.297 | 1.815.040 STANDARD |
| 902 |  Nebulas NAS | US$0,1982 | -5,75% | 3,02% | US$12.138.521 | US$2.103.790 | 61.253.112 NAS |
| 903 |  Cardstack CARD | US$0,005150 | 12,50% | 36,00% | US$12.144.227 | US$134.634 | 2.357.982.917 CARD |
| 904 |  Mint Club MINT | US$0,00001162 | 1,22% | 6,97% | US$12.104.583 | US$2.629.432 | 1.041.314.412.631 MINT |
| 905 |  Wabi WABI | US$0,1193 | -1,22% | 2,54% | US$11.932.127 | US$1.491.290 | 99.999.999 WABI |
| 906 |  Factom FCT | US$1,16 | 1,25% | 23,07% | US$11.878.019 | US$2.203,40 | 10.216.145 FCT |
| 907 |  Genaro Network GNX | US$0,01824 | -1,20% | -5,16% | US$11.855.918 | US$768.767 | 650.000.000 GNX |
| 908 |  Signata SATA | US$0,3252 | -4,21% | 10,12% | US$11.819.378 | US$287.272 | 36.344.292 SATA |
| 909 |  CUTcoin CUT | US$0,07577 | 13,88% | 14,45% | US$11.841.039 | - | 156.277.942 CUT |
| 910 |  FIBOS FO | US$0,01102 | 0,21% | 0,52% | US$11.809.227 | US$269.251 | 1.071.593.128 FO |
| 911 |  Deri Protocol DERI | US$0,08056 | 2,99% | -26,58% | US$11.801.003 | US$557.303 | 146.486.762 DERI |
| 912 |  ProBit Token PROB | US$0,2804 | 0,33% | -2,62% | US$11.777.928 | US$35.829,23 | 42.000.000 PROB |
| 913 |  Opacity OPCT | US$0,1465 | -8,35% | 1,35% | US$11.788.573 | US$151.699 | 80.456.100 OPCT |
| 914 |  Tachyon Protocol IPX | US$0,04400 | -0,79% | 0,91% | US$11.740.816 | US$470.214 | 266.858.531 IPX |
| 915 |  Atletico De Madrid Fan Token ATM | US$5,60 | 2,03% | 18,44% | US$11.691.439 | US$7.989.244 | 2.086.980 ATM |
| 916 |  Valor Token VALOR | US$0,5829 | -1,09% | 9,88% | US$11.678.033 | US$830.522 | 20.036.000 VALOR |
| 917 |  88mph MPH | US$25,35 | -6,31% | -14,07% | US$11.535.610 | US$220.979 | 455.029 MPH |
| 918 |  NFTY Network NFTY | US$0,04498 | -4,18% | -3,55% | US$11.527.269 | US$581.286 | 256.258.901 NFTY |
| 919 |  Lithium LITH | US$0,005961 | -4,10% | -7,08% | US$11.386.549 | US$686.840 | 1.910.308.615 LITH |
| 920 |  PRIZM PZM | US$0,003813 | -1,54% | 36,97% | US$11.273.801 | US$509.578 | 2.956.636.318 PZM |
| 921 |  Sylo SYLO | US$0,004642 | -4,87% | 8,66% | US$11.287.005 | US$700.325 | 2.431.617.492 SYLO |
| 922 |  Unicly CryptoPunks Collection UPUNK | US$0,04506 | -0,53% | -2,89% | US$11.265.262 | US$63.754,81 | 250.000.000 UPUNK |
| 923 |  AntiMatter Governance Token MATTER | US$0,3600 | -0,17% | -3,85% | US$11.268.722 | US$368.154 | 31.301.449 MATTER |
| 924 |  WOM Protocol WOM | US$0,1056 | -1,70% | 7,50% | US$11.156.416 | US$1.921.969 | 105.657.976 WOM |
| 925 |  Zynecoin ZYN | US$0,4197 | 0,12% | -21,01% | US$11.199.467 | US$56.221,36 | 26.685.600 ZYN |
| 926 |  Pickle Finance PICKLE | US$5,84 | -7,41% | -5,81% | US$11.149.443 | US$1.965.952 | 1.908.030 PICKLE |
| 927 |  Visor.Finance VISR | US$0,3722 | 0,09% | 5,01% | US$11.166.655 | - | 29.999.306 VISR |
| 928 |  Venus SXP vSXP | US$0,02801 | -3,06% | 11,25% | US$11.111.315 | - | 396.674.884 vSXP |
| 929 |  OneLedger OLT | US$0,02241 | -5,72% | 40,61% | US$11.026.048 | US$176.714 | 492.040.977 OLT |
| 930 |  SparkPoint SRK | US$0,001310 | 4,49% | -2,40% | US$11.032.813 | US$426.964 | 8.423.018.004 SRK |
| 931 |  Trabzonspor Fan Token TRA | US$4,68 | -1,45% | 0,31% | US$11.025.747 | US$2.003.647 | 2.356.284 TRA |
| 932 |  Tokamak Network TON | US$4,09 | 1,64% | 14,83% | US$11.157.615 | US$11.145.918 | 2.727.340 TON |
| 933 |  JulSwap JULD | US$0,01842 | 3,51% | 21,42% | US$10.904.759 | US$873.673 | 592.160.035 JULD |
| 934 |  Oxbull.tech OXB | US$1,45 | 0,58% | 0,41% | US$10.858.711 | US$70.479,79 | 7.501.504 OXB |
| 935 |  BlockWallet BLANK | US$0,5548 | -10,45% | -10,63% | US$10.760.840 | US$890.646 | 19.394.814 BLANK |
| 936 |  Gameswap GSWAP | US$0,9602 | -1,56% | 4,32% | US$10.756.217 | US$25.766,97 | 11.202.090 GSWAP |
| 937 |  Infinitecoin IFC | US$0,0001186 | -0,97% | 17,77% | US$10.744.214 | US$2,97 | 90.595.753.019 IFC |
| 938 |  Navcoin NAV | US$0,1472 | -2,10% | 6,33% | US$10.735.244 | US$42.431,37 | 72.954.065 NAV |
| 939 |  Ignis IGNIS | US$0,01408 | -1,06% | 1,22% | US$10.720.280 | US$105.776 | 761.143.950 IGNIS |
| 940 |  Minter Network BIP | US$0,002002 | 6,29% | 3,39% | US$10.664.003 | US$5.406,89 | 5.326.401.011 BIP |
| 941 |  Venus Reward Token VRT | US$0,0004710 | -10,15% | 5,54% | US$10.362.264 | US$613.295 | 21.999.981.080 VRT |
| 942 |  EpiK Protocol EPK | US$0,08121 | -0,69% | -20,16% | US$10.562.412 | US$1.192.497 | 130.057.090 EPK |
| 943 |  BLOCKv VEE | US$0,003029 | 4,30% | -21,95% | US$10.516.712 | US$19.743,59 | 3.471.554.078 VEE |
| 944 |  Poolz Finance POOLZ | US$3,34 | -2,49% | -3,01% | US$10.422.392 | US$861.515 | 3.116.326 POOLZ |
| 945 |  HoDooi.com HOD | US$0,05131 | -6,09% | 1,28% | US$10.405.723 | US$1.396.545 | 202.785.121 HOD |
| 946 |  Muse MUSE | US$20,43 | 0,26% | -3,64% | US$10.390.812 | US$219.006 | 508.554 MUSE |
| 947 |  Polkamarkets POLK | US$0,2108 | -2,56% | -3,89% | US$10.331.224 | US$224.726 | 48.999.665 POLK |
| 948 |  UBIX.Network UBX | US$0,0002282 | -7,45% | 2,04% | US$10.397.347 | US$1.183.728 | 45.558.153.243 UBX |
| 949 |  CWV Chain CWV | US$0,002886 | 0,42% | 7,78% | US$10.218.137 | US$7.806,25 | 3.540.912.311 CWV |
| 950 |  Safe Haven SHA | US$0,003390 | -3,88% | 3,09% | US$10.190.090 | US$152.845 | 3.005.855.396 SHA |
Tabel di atas menampilkan halaman 19 dari total 191 halaman. Menampilkan hasil dari 901 sampai 950.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.