Data Historis Harga Kripto 02/03/2022
Daftar harga kripto yang direkam pada tanggal 02/03/2022, mencakup 9.527 aset kripto, dibagi menjadi 191 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 851 |  Hamster HAM | US$0,000000006098 | -3,48% | -23,07% | US$14.539.563 | US$679.434 | 2.384.230.000.000.000 HAM |
| 852 |  Clearpool CPOOL | US$0,2723 | -3,98% | 3,74% | US$14.464.795 | US$947.340 | 53.126.456 CPOOL |
| 853 |  TokenClub TCT | US$0,01757 | -4,35% | 1,04% | US$14.373.608 | US$1.727.707 | 817.902.279 TCT |
| 854 |  Poseidon Network QQQ | US$0,007029 | 8,15% | -30,94% | US$15.483.919 | US$27.280,89 | 2.202.875.408 QQQ |
| 855 |  Xaya CHI | US$0,2963 | -2,87% | 7,17% | US$14.357.342 | US$39.218,17 | 48.462.895 CHI |
| 856 |  Electra Protocol XEP | US$0,0008278 | -1,30% | -1,23% | US$14.395.725 | US$35.316,47 | 17.390.740.616 XEP |
| 857 |  AXIA Coin AXC | US$13,04 | 0,98% | 2,58% | US$14.370.550 | US$195.139 | 1.102.240 AXC |
| 858 |  #MetaHash MHC | US$0,004601 | -4,47% | -7,86% | US$14.319.232 | US$298.672 | 3.112.408.624 MHC |
| 859 |  Banano BAN | US$0,01073 | -6,42% | 11,47% | US$14.254.485 | US$68.993,86 | 1.328.591.219 BAN |
| 860 |  K21 K21 | US$0,9649 | 2,02% | -1,58% | US$14.284.166 | US$120.184 | 14.803.887 K21 |
| 861 |  AC Milan Fan Token ACM | US$4,51 | -0,07% | 9,10% | US$14.174.738 | US$5.077.412 | 3.141.172 ACM |
| 862 |  Arianee ARIA20 | US$0,5286 | -2,72% | 9,91% | US$14.190.420 | US$23.570,05 | 26.844.281 ARIA20 |
| 863 |  Agoras: Currency of Tau AGRS | US$0,7828 | -16,31% | 22,40% | US$14.089.827 | US$5.956,62 | 18.000.000 AGRS |
| 864 |  Newton NEW | US$0,0006817 | 17,31% | -5,40% | US$14.023.324 | US$255.034 | 20.571.994.592 NEW |
| 865 |  Emirex Token EMRX | US$0,5195 | -2,18% | 6,25% | US$14.058.291 | US$214.269 | 27.058.765 EMRX |
| 866 |  Bitcoin 2 BTC2 | US$0,7796 | 6,46% | 17,75% | US$13.997.355 | US$138,41 | 17.954.211 BTC2 |
| 867 |  Polychain Monsters PMON | US$4,09 | -0,06% | -3,04% | US$13.944.176 | US$845.561 | 3.410.185 PMON |
| 868 |  Birake BIR | US$0,1366 | -0,65% | 17,77% | US$13.859.058 | US$2.280,44 | 101.454.260 BIR |
| 869 |  vEmpire DDAO VEMP | US$0,07917 | -4,06% | 11,55% | US$13.750.903 | US$1.790.630 | 173.684.291 VEMP |
| 870 |  Decentral Games ICE ICE | US$0,1203 | -0,12% | -4,20% | US$13.762.367 | US$1.255.119 | 114.386.795 ICE |
| 871 |  Aventus AVT | US$2,37 | 1,93% | -0,34% | US$14.208.269 | US$269.855 | 6.000.000 AVT |
| 872 |  NFTb NFTB | US$0,1285 | 0,11% | 6,38% | US$13.649.414 | US$713.187 | 106.243.272 NFTB |
| 873 |  Santos FC Fan Token SANTOS | US$2,99 | -6,45% | 28,33% | US$13.600.377 | US$14.110.988 | 4.550.000 SANTOS |
| 874 |  GoCrypto Token GOC | US$0,05574 | -1,13% | 8,26% | US$13.672.826 | US$107.880 | 245.278.438 GOC |
| 875 |  Santiment Network Token SAN | US$0,2144 | -0,55% | 8,05% | US$13.572.911 | US$2.345,30 | 63.293.579 SAN |
| 876 |  Curate XCUR | US$1,62 | -5,24% | -10,02% | US$13.494.543 | US$928.504 | 8.340.454 XCUR |
| 877 |  UniCrypt UNCX | US$446,85 | 2,48% | -11,42% | US$13.375.714 | US$387.418 | 29.933 UNCX |
| 878 |  Galaxy Heroes Coin GHC | US$0,00000001339 | 4,15% | 33,78% | US$13.392.936 | US$1.551.406 | 1.000.000.000.000.000 GHC |
| 879 |  Internxt INXT | US$11,91 | -3,82% | -1,14% | US$13.327.871 | US$374.606 | 1.119.294 INXT |
| 880 |  Doge Dash DOGEDASH | US$0,0002497 | -4,51% | 0,34% | US$13.493.947 | US$161.659 | 54.046.882.510 DOGEDASH |
| 881 |  ProximaX XPX | US$0,002165 | -0,12% | 10,28% | US$13.199.006 | US$123.401 | 6.097.456.550 XPX |
| 882 |  CONTRACOIN CTCN | US$0,3026 | -0,66% | -4,97% | US$13.184.351 | US$149.904 | 43.564.271 CTCN |
| 883 |  Pallapay PALLA | US$0,02505 | 5,08% | 5,00% | US$14.716.912 | US$499.840 | 587.448.623 PALLA |
| 884 |  Spiking SPIKE | US$0,02966 | 0,00% | -4,77% | US$13.134.058 | - | 442.894.598 SPIKE |
| 885 |  Infinity PAD IPAD | US$0,02438 | 4,18% | 13,09% | US$13.163.089 | US$772.315 | 540.000.000 IPAD |
| 886 |  Arcblock ABT | US$0,1333 | -2,77% | -12,38% | US$13.138.397 | US$1.886.018 | 98.554.305 ABT |
| 887 |  Pawtocol UPI | US$0,05078 | -5,65% | -8,16% | US$13.096.248 | US$5.676.078 | 257.924.377 UPI |
| 888 |  Mogul Productions STARS | US$0,04226 | 2,65% | -0,77% | US$12.959.858 | US$936.876 | 306.657.541 STARS |
| 889 |  Life Crypto LIFE | US$0,001808 | 2,30% | -4,88% | US$12.972.385 | US$607.918 | 7.176.367.856 LIFE |
| 890 |  Blockchain Monster Hunt BCMC | US$0,2398 | 0,26% | 23,37% | US$12.886.975 | US$467.019 | 53.748.646 BCMC |
| 891 |  Zano ZANO | US$1,16 | 12,33% | 10,56% | US$12.854.531 | US$124.012 | 11.058.750 ZANO |
| 892 |  Orion Money ORION | US$0,2343 | 8,91% | 37,96% | US$12.888.977 | US$402.935 | 55.021.709 ORION |
| 893 |  smARTOFGIVING AOG | US$0,1739 | -1,29% | 12,78% | US$12.827.238 | - | 73.780.484 AOG |
| 894 |  MetaPets METAPETS | US$0,000000000248 | 6,89% | 47,18% | US$12.802.766 | US$176.854 | 51.587.381.174.314.000 METAPETS |
| 895 |  OneArt 1ART | US$0,1325 | 6,34% | 7,78% | US$12.824.477 | US$249.673 | 96.796.536 1ART |
| 896 |  Raiden Network Token RDN | US$0,1919 | -0,64% | 16,32% | US$12.817.243 | US$149.150 | 66.793.931 RDN |
| 897 |  dHedge DAO DHT | US$0,5042 | 19,40% | 22,64% | US$12.355.176 | US$1.021.117 | 24.504.597 DHT |
| 898 |  Crypterium CRPT | US$0,1529 | -1,27% | 12,15% | US$12.453.815 | US$937.622 | 81.424.533 CRPT |
| 899 |  Bitball Treasure BTRS | US$27,51 | -14,12% | -10,03% | US$12.377.264 | US$231.511 | 450.000 BTRS |
| 900 |  Skey Network SKEY | US$0,06709 | -2,96% | 6,17% | US$12.185.393 | US$3.442.102 | 181.631.354 SKEY |
Tabel di atas menampilkan halaman 18 dari total 191 halaman. Menampilkan hasil dari 851 sampai 900.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.