Data Historis Harga Kripto 02/03/2022
Daftar harga kripto yang direkam pada tanggal 02/03/2022, mencakup 9.527 aset kripto, dibagi menjadi 191 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1101 |  BiFi BIFI | US$0,02656 | -2,65% | 5,13% | US$6.479.656 | US$63.589,39 | 244.001.935 BIFI |
| 1102 |  Bridge Mutual BMI | US$0,09999 | -11,80% | 12,27% | US$6.468.774 | US$236.644 | 64.697.071 BMI |
| 1103 |  ThreeFold TFT | US$0,07931 | 1,98% | -0,75% | US$6.438.884 | US$35.833,30 | 81.181.457 TFT |
| 1104 |  FNDZ FNDZ | US$0,3942 | 4,68% | 1,89% | US$6.426.254 | US$635.948 | 16.301.809 FNDZ |
| 1105 |  Don-key DON | US$0,1354 | -1,01% | 8,40% | US$6.428.577 | US$60.419,24 | 47.469.781 DON |
| 1106 |  WOOF WOOF | US$0,0003570 | -2,58% | 9,20% | US$6.391.438 | US$143.760 | 17.902.999.424 WOOF |
| 1107 |  AXIS Token AXIS | US$0,01994 | 1,75% | 68,35% | US$6.386.963 | US$942,25 | 320.303.188 AXIS |
| 1108 |  AS Roma Fan Token ASR | US$2,99 | -2,35% | 15,52% | US$6.391.131 | US$6.617.851 | 2.135.261 ASR |
| 1109 |  Covesting COV | US$0,3762 | 1,43% | 21,35% | US$6.363.451 | US$223.175 | 16.916.195 COV |
| 1110 |  Venus DOT vDOT | US$0,3809 | -1,49% | 16,36% | US$6.341.883 | - | 16.649.243 vDOT |
| 1111 |  Pacoca PACOCA | US$0,05008 | -3,05% | 0,76% | US$6.326.535 | US$225.321 | 126.321.512 PACOCA |
| 1112 |  Arcona ARCONA | US$0,4099 | -0,68% | 16,55% | US$6.285.551 | US$88.158,00 | 15.335.470 ARCONA |
| 1113 |  Mirrored Alibaba mBABA | US$113,98 | -2,45% | -6,36% | US$6.298.448 | US$130.240 | 55.261 mBABA |
| 1114 |  Taraxa TARA | US$0,004671 | 3,26% | 6,13% | US$6.273.350 | US$817.984 | 1.343.021.474 TARA |
| 1115 |  LuaSwap LUA | US$0,03860 | -9,59% | 6,08% | US$6.271.812 | US$112.041 | 162.472.630 LUA |
| 1116 |  Monetha MTH | US$0,01597 | -15,69% | -31,39% | US$6.425.655 | US$1.023.289 | 402.400.000 MTH |
| 1117 |  Oddz ODDZ | US$0,1333 | 0,95% | -0,19% | US$6.234.513 | US$735.003 | 46.778.568 ODDZ |
| 1118 |  Lambda LAMB | US$0,004044 | 0,55% | 2,13% | US$6.185.858 | US$710.195 | 1.529.578.092 LAMB |
| 1119 |  Strips Finance STRP | US$1,50 | 3,88% | -13,04% | US$6.207.672 | US$155.020 | 4.125.963 STRP |
| 1120 |  GAMB GMB | US$0,001240 | -8,60% | -2,54% | US$6.200.614 | US$34.467,90 | 4.999.999.990 GMB |
| 1121 |  FortKnoxster FKX | US$0,04142 | -7,17% | -0,72% | US$6.175.026 | US$658.233 | 149.077.343 FKX |
| 1122 |  ExNetwork Token EXNT | US$0,09784 | -4,35% | -7,97% | US$6.168.918 | US$29.374,93 | 63.050.105 EXNT |
| 1123 |  AAX Token AAB | US$0,8194 | 1,63% | 16,43% | US$6.145.375 | US$5.464.987 | 7.500.005 AAB |
| 1124 |  Cindicator CND | US$0,003075 | -22,98% | -41,11% | US$6.149.376 | US$811.314 | 2.000.000.005 CND |
| 1125 |  SONM (BEP-20) SNM | US$0,1382 | -6,19% | -0,84% | US$6.134.716 | US$251.433 | 44.400.000 SNM |
| 1126 |  Public Mint MINT | US$0,06766 | -9,35% | -15,54% | US$6.136.649 | US$33.734,95 | 90.698.396 MINT |
| 1127 |  AstroSwap ASTRO | US$0,01429 | -7,04% | -13,06% | US$6.121.793 | US$243.161 | 428.462.821 ASTRO |
| 1128 |  DOGGY DOGGY | US$0,001500 | -2,79% | -4,33% | US$6.063.935 | US$349.487 | 4.043.359.180 DOGGY |
| 1129 |  Geeq GEEQ | US$0,4503 | -7,80% | 26,15% | US$6.039.990 | US$298.228 | 13.413.889 GEEQ |
| 1130 |  Decentr DEC | US$0,05935 | 4,62% | -2,25% | US$6.010.726 | US$267.100 | 101.268.533 DEC |
| 1131 |  Onooks OOKS | US$0,5457 | -1,08% | 4,28% | US$5.963.842 | US$134.441 | 10.927.955 OOKS |
| 1132 |  SolChicks Token CHICKS | US$0,01996 | 3,14% | -0,43% | US$5.928.594 | US$618.096 | 296.966.650 CHICKS |
| 1133 |  Kattana KTN | US$2,85 | 1,06% | -1,84% | US$5.928.274 | US$185.280 | 2.081.657 KTN |
| 1134 |  Plasma Finance PPAY | US$0,04741 | -0,29% | 9,14% | US$5.836.862 | US$193.278 | 123.116.295 PPAY |
| 1135 |  APIX APIX | US$0,04807 | -13,75% | 32,86% | US$5.916.257 | US$1.081.488 | 123.074.561 APIX |
| 1136 |  Project Pai PAI | US$0,003748 | 3,77% | -1,13% | US$5.968.246 | US$1.185.977 | 1.592.473.149 PAI |
| 1137 |  Stakenet XSN | US$0,05000 | 15,55% | 4,71% | US$6.246.467 | US$3.057,62 | 124.921.576 XSN |
| 1138 |  Hiveterminal Token HVN | US$0,01179 | -8,05% | 7,83% | US$5.897.428 | US$12.226,77 | 500.000.000 HVN |
| 1139 |  Kalao KLO | US$0,1798 | -1,08% | -13,89% | US$5.859.205 | US$725.386 | 32.579.664 KLO |
| 1140 |  KCCPAD KCCPAD | US$0,04303 | -3,58% | 13,03% | US$5.858.149 | US$108.774 | 136.144.011 KCCPAD |
| 1141 |  NFTrade NFTD | US$0,3247 | -1,57% | 2,07% | US$5.877.903 | US$139.226 | 18.103.637 NFTD |
| 1142 |  NFT NFT | US$0,1582 | -2,08% | 0,25% | US$5.832.579 | US$26.157,58 | 36.863.404 NFT |
| 1143 |  Venus DAI vDAI | US$0,02107 | -0,04% | 0,06% | US$5.783.154 | - | 274.537.625 vDAI |
| 1144 |  Monsta Infinite MONI | US$0,2989 | -1,02% | 11,47% | US$5.775.325 | US$970.860 | 19.318.730 MONI |
| 1145 |  Einsteinium EMC2 | US$0,02592 | 2,50% | 15,81% | US$5.763.129 | US$14.463,13 | 222.383.888 EMC2 |
| 1146 |  Swash SWASH | US$0,04163 | -1,56% | -7,23% | US$5.758.417 | US$1.409.545 | 138.307.656 SWASH |
| 1147 |  LABS Group LABS | US$0,002727 | -6,59% | -11,24% | US$5.687.277 | US$308.535 | 2.085.379.594 LABS |
| 1148 |  Plian PI | US$0,006643 | 0,21% | 16,96% | US$5.670.909 | US$30.714,48 | 853.705.099 PI |
| 1149 |  Synthetify SNY | US$1,00 | -0,20% | -2,18% | US$5.647.456 | US$130.948 | 5.625.000 SNY |
| 1150 |  Viberate VIB | US$0,02840 | -2,35% | 6,49% | US$5.627.066 | US$369.163 | 198.135.000 VIB |
Tabel di atas menampilkan halaman 23 dari total 191 halaman. Menampilkan hasil dari 1101 sampai 1150.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.