Data Historis Harga Kripto 02/03/2022
Daftar harga kripto yang direkam pada tanggal 02/03/2022, mencakup 9.527 aset kripto, dibagi menjadi 191 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1201 |  Bone ShibaSwap BONE | US$0,6933 | -2,14% | 3,03% | US$4.836.111 | US$1.273.491 | 6.975.300 BONE |
| 1202 |  Idle IDLE | US$1,25 | -1,84% | 7,05% | US$4.813.040 | US$96.920,30 | 3.839.085 IDLE |
| 1203 |  NANJCOIN NANJ | US$0,0002491 | -0,94% | 380,86% | US$4.823.468 | - | 19.361.889.557 NANJ |
| 1204 |  Ripio Credit Network RCN | US$0,009437 | 0,89% | 3,52% | US$4.797.715 | US$55.158,83 | 508.404.746 RCN |
| 1205 |  Bifrost (BNC) BNC | US$0,4737 | 1,04% | -5,12% | US$4.806.138 | US$148.286 | 10.146.000 BNC |
| 1206 |  Kommunitas KOM | US$0,004153 | 0,61% | -3,33% | US$4.789.945 | US$653.369 | 1.153.287.227 KOM |
| 1207 |  Konomi Network KONO | US$0,1158 | -1,84% | 3,17% | US$4.774.988 | US$884.489 | 41.217.670 KONO |
| 1208 |  Medacoin MEDA | US$0,00006481 | 0,81% | 15,42% | US$4.776.977 | US$599.557 | 73.704.219.491 MEDA |
| 1209 |  iMe Lab LIME | US$0,03014 | 13,05% | 16,53% | US$4.743.681 | US$514.308 | 157.372.549 LIME |
| 1210 |  Nord Finance NORD | US$1,11 | -2,39% | 1,30% | US$4.750.793 | US$1.144.170 | 4.263.817 NORD |
| 1211 |  Juggernaut JGN | US$0,1195 | 6,10% | 0,82% | US$4.729.691 | US$688.537 | 39.562.500 JGN |
| 1212 |  Bondly BONDLY | US$0,04536 | -5,28% | -8,46% | US$4.715.990 | US$1.789.095 | 103.978.855 BONDLY |
| 1213 |  Pundi X NEM NPXSXEM | US$0,0001059 | -8,43% | -24,20% | US$4.732.051 | US$2.880,35 | 44.686.428.753 NPXSXEM |
| 1214 |  Attila ATT | US$0,01041 | -2,00% | -6,65% | US$4.689.165 | US$54.252,04 | 450.382.736 ATT |
| 1215 |  Meter Governance MTRG | US$1,48 | -7,99% | -5,15% | US$4.686.588 | US$702.886 | 3.175.429 MTRG |
| 1216 |  Gulden NLG | US$0,008346 | -0,97% | 1,44% | US$4.682.452 | US$7.855,54 | 561.058.253 NLG |
| 1217 |  Graphlinq Protocol GLQ | US$0,01370 | -0,80% | 1,17% | US$4.659.141 | US$462.816 | 339.999.895 GLQ |
| 1218 |  Databroker DTX | US$0,05502 | 24,62% | -4,36% | US$4.647.106 | US$5.210,42 | 84.462.572 DTX |
| 1219 |  Furucombo COMBO | US$0,1539 | -1,77% | 3,90% | US$4.628.443 | US$127.241 | 30.075.489 COMBO |
| 1220 |  Yield Optimization Platform & Protocol YOP | US$0,2349 | 3,40% | 2,90% | US$4.607.695 | US$123.114 | 19.618.996 YOP |
| 1221 |  Folgory Coin FLG | US$0,2618 | -0,47% | 17,97% | US$4.587.959 | US$32.929,20 | 17.525.493 FLG |
| 1222 |  PulsePad PLSPAD | US$0,02802 | -9,14% | 13,25% | US$4.642.713 | US$547.757 | 165.717.873 PLSPAD |
| 1223 |  NaPoleonX NPX | US$0,1801 | 0,00% | 0,00% | US$4.561.339 | - | 25.330.000 NPX |
| 1224 |  Refinable FINE | US$0,1111 | -1,54% | -5,44% | US$4.561.151 | US$585.481 | 41.059.833 FINE |
| 1225 |  Wagerr WGR | US$0,02104 | -2,87% | 6,35% | US$4.560.828 | US$3.734,75 | 216.761.204 WGR |
| 1226 |  Phantasma Energy KCAL | US$0,06185 | -5,43% | -2,75% | US$4.558.879 | US$110.327 | 73.705.469 KCAL |
| 1227 |  Kromatika KROM | US$0,05671 | -1,34% | -4,92% | US$4.552.809 | US$69.674,63 | 80.280.675 KROM |
| 1228 |  SmartMesh SMT | US$0,003385 | -1,10% | 11,06% | US$4.538.294 | US$84.308,13 | 1.340.519.343 SMT |
| 1229 |  Virtue Poker VPP | US$0,04136 | -3,27% | -8,62% | US$4.424.790 | US$62.992,20 | 106.988.748 VPP |
| 1230 |  CoverCompared CVR | US$0,06503 | 3,47% | -0,13% | US$4.546.074 | US$35.344,23 | 69.906.828 CVR |
| 1231 |  Rhythm RHYTHM | US$0,0004195 | 3,94% | 8,52% | US$4.475.947 | US$23.198,25 | 10.670.251.914 RHYTHM |
| 1232 |  Mirrored Twitter mTWTR | US$36,91 | -1,52% | 4,08% | US$4.454.381 | US$160.610 | 120.677 mTWTR |
| 1233 |  BitcoinZ BTCZ | US$0,0004094 | 2,31% | 2,48% | US$4.467.203 | US$211.696 | 10.911.533.642 BTCZ |
| 1234 |  Nabox NABOX | US$0,00003228 | 1,15% | -10,14% | US$4.302.049 | US$1.207.982 | 133.277.165.792 NABOX |
| 1235 |  TOP TOP | US$0,0007980 | -0,44% | 1,30% | US$4.398.988 | US$49.755,97 | 5.512.414.943 TOP |
| 1236 |  Ispolink ISP | US$0,002904 | -0,15% | 1,88% | US$4.434.372 | US$2.534.828 | 1.527.000.000 ISP |
| 1237 |  bitCNY BITCNY | US$0,1564 | -0,05% | -0,98% | US$4.416.652 | US$242.386 | 28.245.600 BITCNY |
| 1238 |  PowerTrade Fuel PTF | US$0,1660 | -1,90% | -4,22% | US$3.870.241 | US$162.182 | 23.311.586 PTF |
| 1239 |  Adora Token ARA | US$0,02758 | -1,87% | 6,61% | US$4.413.106 | US$9.931,88 | 160.000.000 ARA |
| 1240 |  Time New Bank TNB | US$0,001078 | -1,24% | 9,53% | US$4.389.758 | US$140.463 | 4.072.568.444 TNB |
| 1241 |  EvidenZ BCDT | US$0,1131 | -2,94% | 1,57% | US$4.364.431 | US$3.698,21 | 38.588.816 BCDT |
| 1242 |  ClassicDoge XDOGE | US$0,0002877 | 1,97% | -25,77% | US$4.364.169 | US$78.920,69 | 15.170.955.963 XDOGE |
| 1243 |  Arsenal Fan Token AFC | US$2,21 | 8,90% | 23,20% | US$4.421.005 | US$3.398.566 | 2.003.867 AFC |
| 1244 |  ALLY ALY | US$0,001888 | -2,81% | 2,93% | US$4.342.589 | US$16.889,69 | 2.300.000.000 ALY |
| 1245 |  Hord HORD | US$0,05109 | -1,25% | -3,72% | US$4.330.236 | US$312.054 | 84.755.670 HORD |
| 1246 |  Splyt SHOPX | US$0,1500 | 10,04% | 20,24% | US$4.303.715 | US$399.554 | 28.695.751 SHOPX |
| 1247 |  Empty Set Dollar ESD | US$0,009585 | -0,56% | -8,80% | US$4.275.071 | US$41.414,71 | 446.012.145 ESD |
| 1248 |  VIBE VIBE | US$0,01629 | -3,06% | -9,35% | US$4.237.025 | US$1.073,65 | 260.136.427 VIBE |
| 1249 |  Matrix AI Network MAN | US$0,01990 | -5,01% | 17,08% | US$4.264.599 | US$387.729 | 214.302.042 MAN |
| 1250 |  Footballcoin (XFC) XFC | US$0,01114 | -2,08% | 4,81% | US$4.172.059 | US$3.483,71 | 374.660.526 XFC |
Tabel di atas menampilkan halaman 25 dari total 191 halaman. Menampilkan hasil dari 1201 sampai 1250.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.