Data Historis Harga Kripto 02/03/2022
Daftar harga kripto yang direkam pada tanggal 02/03/2022, mencakup 9.527 aset kripto, dibagi menjadi 191 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1401 |  AcknoLedger ACK | US$0,1196 | -4,11% | -26,45% | US$2.650.979 | US$59.630,16 | 22.173.852 ACK |
| 1402 |  Fear FEAR | US$0,4076 | -16,69% | 13,68% | US$2.662.735 | US$538.954 | 6.532.157 FEAR |
| 1403 |  UREEQA URQA | US$0,09613 | 1,04% | -9,71% | US$2.662.842 | US$6.164,82 | 27.700.089 URQA |
| 1404 |  Blockzero Labs XIO | US$0,07230 | -1,94% | 3,25% | US$2.645.469 | US$200.517 | 36.592.410 XIO |
| 1405 |  Mist MIST | US$0,04737 | -4,09% | 11,63% | US$2.669.565 | US$2.171.894 | 56.357.088 MIST |
| 1406 |  Etho Protocol ETHO | US$0,04031 | 8,48% | 44,85% | US$2.323.382 | US$172.887 | 57.639.617 ETHO |
| 1407 |  blockbank BBANK | US$0,03248 | 8,40% | 2,42% | US$2.629.147 | US$268.304 | 80.947.318 BBANK |
| 1408 |  UniMex Network UMX | US$0,3299 | -6,78% | 9,79% | US$2.610.377 | US$60.567,73 | 7.912.877 UMX |
| 1409 |  Cred LBA | US$0,002637 | -3,06% | -5,25% | US$2.611.693 | US$61.009,99 | 990.410.205 LBA |
| 1410 |  My DeFi Pet DPET | US$0,3786 | -7,77% | -7,27% | US$2.603.963 | US$1.339.093 | 6.878.202 DPET |
| 1411 |  RocketX RVF | US$0,04009 | -4,15% | -10,07% | US$2.590.673 | US$62.760,57 | 64.625.493 RVF |
| 1412 |  Prosper PROS | US$0,5774 | -0,87% | 9,27% | US$2.583.695 | US$2.584.641 | 4.474.804 PROS |
| 1413 |  Ditto DITTO | US$1,00 | 6,59% | 14,36% | US$2.575.111 | US$3.970,64 | 2.570.142 DITTO |
| 1414 |  Dogey-Inu DINU | US$0,000000006045 | -1,76% | -0,75% | US$2.554.633 | US$3.097,78 | 422.582.652.924.866 DINU |
| 1415 |  SuperLauncher LAUNCH | US$0,6069 | -1,97% | 1,62% | US$2.569.862 | US$38.164,28 | 4.234.719 LAUNCH |
| 1416 |  Emercoin EMC | US$0,05224 | -4,36% | 4,47% | US$2.550.525 | US$14.633,13 | 48.820.707 EMC |
| 1417 |  Inex Project INEX | US$0,0002344 | -0,96% | 17,52% | US$2.552.302 | - | 10.890.000.000 INEX |
| 1418 |  PLANET PLA | US$0,01118 | 3,60% | 7,68% | US$2.514.703 | US$30.318,34 | 225.000.000 PLA |
| 1419 |  MIR COIN MIR | US$0,003140 | -0,70% | 4,04% | US$2.451.473 | US$41.390,47 | 780.627.481 MIR |
| 1420 |  Raven Protocol RAVEN | US$0,0005644 | 1,60% | 15,78% | US$2.536.659 | US$696,91 | 4.494.272.006 RAVEN |
| 1421 |  Opium OPIUM | US$0,6047 | 1,04% | -4,63% | US$2.516.453 | US$109.317 | 4.161.204 OPIUM |
| 1422 |  Cook Finance COOK | US$0,002856 | -3,54% | 2,93% | US$2.495.023 | US$214.273 | 873.630.735 COOK |
| 1423 |  Monavale MONA | US$262,36 | 2,02% | -15,60% | US$2.490.101 | US$4.337,16 | 9.491 MONA |
| 1424 |  YOYOW YOYOW | US$0,004854 | -16,38% | -45,73% | US$2.484.869 | US$1.016.748 | 511.898.816 YOYOW |
| 1425 |  RealTract RET | US$0,0002344 | -0,96% | 17,52% | US$2.484.334 | - | 10.600.000.000 RET |
| 1426 |  NewYorkCoin NYC | US$0,00001717 | -3,35% | 0,90% | US$2.468.840 | US$127,55 | 143.761.098.438 NYC |
| 1427 |  IG Gold IGG | US$0,0002795 | 0,19% | 1,76% | US$2.475.443 | US$5.821,46 | 8.856.541.707 IGG |
| 1428 |  PEPS Coin PEPS | US$0,04001 | 16,98% | 16,57% | US$2.462.494 | US$1.764,17 | 61.549.272 PEPS |
| 1429 |  IoT Chain ITC | US$0,02828 | -0,73% | 11,86% | US$2.466.371 | US$208.224 | 87.214.657 ITC |
| 1430 |  Eden EDN | US$0,004048 | -1,07% | 44,61% | US$2.428.729 | US$100.065 | 600.000.000 EDN |
| 1431 |  Innovation Blockchain Payment IBP | US$0,01273 | -41,32% | -64,58% | US$2.394.152 | US$3.170.286 | 188.009.206 IBP |
| 1432 |  Lanceria LANC | US$0,009016 | -3,96% | -4,40% | US$2.426.685 | US$52.754,51 | 269.152.549 LANC |
| 1433 |  Primecoin XPM | US$0,06103 | 26,00% | -3,84% | US$2.429.059 | US$346,15 | 39.801.744 XPM |
| 1434 |  KickToken KICK | US$0,01954 | -1,26% | -4,12% | US$2.415.428 | US$246.394 | 123.643.401 KICK |
| 1435 |  Brokoli Network BRKL | US$0,1030 | 1,32% | 12,53% | US$2.411.927 | US$100.283 | 23.426.942 BRKL |
| 1436 |  MONK MONK | US$0,1869 | 5,60% | 24,75% | US$2.423.218 | US$7.465,12 | 12.963.755 MONK |
| 1437 |  Ruff RUFF | US$0,002428 | 9,11% | -10,52% | US$2.380.871 | US$878.216 | 980.500.000 RUFF |
| 1438 |  OctoFi OCTO | US$3,03 | -5,17% | -10,88% | US$2.420.120 | US$34.286,18 | 797.953 OCTO |
| 1439 |  Ycash YEC | US$0,1957 | -6,61% | 6,10% | US$2.404.829 | US$19.218,90 | 12.285.619 YEC |
| 1440 |  Polis POLIS | US$0,2422 | 1,91% | 3,34% | US$2.380.869 | US$3.415,77 | 9.831.891 POLIS |
| 1441 |  PUBLISH NEWS | US$0,01203 | 0,00% | 0,00% | US$2.397.934 | - | 199.387.431 NEWS |
| 1442 |  SaTT SATT | US$0,0007341 | -1,42% | -7,92% | US$2.381.963 | US$62.514,86 | 3.244.898.181 SATT |
| 1443 |  Fabric FAB | US$0,04803 | 8,78% | 43,69% | US$2.373.256 | US$66.291,16 | 49.413.402 FAB |
| 1444 |  Bistroo BIST | US$0,05307 | 4,94% | -1,15% | US$2.312.144 | US$37.251,34 | 43.565.302 BIST |
| 1445 |  LOCGame LOCG | US$0,04713 | 7,74% | 29,38% | US$2.366.574 | US$656.602 | 50.209.206 LOCG |
| 1446 |  EarthFund 1EARTH | US$0,03260 | -0,67% | 0,79% | US$2.371.524 | US$3.179.698 | 72.754.338 1EARTH |
| 1447 |  CRD Network CRD | US$0,002343 | -0,98% | 12,87% | US$2.343.116 | US$624,89 | 1.000.000.000 CRD |
| 1448 |  Argentine Football Association Fan Token ARG | US$1,66 | -2,10% | 5,44% | US$2.333.589 | US$4.011,14 | 1.405.885 ARG |
| 1449 |  BillionHappiness BHC | US$45,95 | 8,81% | -7,50% | US$2.297.327 | US$130.026 | 50.000 BHC |
| 1450 |  EXRNchain EXRN | US$0,00002449 | -7,44% | 37,00% | US$2.264.953 | US$27.634,61 | 92.500.000.000 EXRN |
Tabel di atas menampilkan halaman 29 dari total 191 halaman. Menampilkan hasil dari 1401 sampai 1450.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.