Data Historis Harga Kripto 02/03/2022
Daftar harga kripto yang direkam pada tanggal 02/03/2022, mencakup 9.527 aset kripto, dibagi menjadi 191 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1551 |  Honest HNST | US$0,01852 | -0,47% | -3,71% | US$1.741.734 | US$141.791 | 94.061.602 HNST |
| 1552 |  Cryptonovae YAE | US$0,03504 | -1,37% | 4,78% | US$1.746.286 | US$4.881,53 | 49.837.288 YAE |
| 1553 |  Baanx BXX | US$0,08825 | -2,96% | -15,43% | US$1.747.196 | US$7.543,70 | 19.798.721 BXX |
| 1554 |  OceanEx Token OCE | US$0,0009649 | -2,46% | 16,45% | US$1.725.254 | US$1.675,49 | 1.788.038.022 OCE |
| 1555 |  ShopNEXT NEXT | US$0,03438 | -12,69% | -16,57% | US$1.727.756 | US$245.600 | 50.250.987 NEXT |
| 1556 |  ODIN PROTOCOL ODIN | US$0,09893 | -0,24% | 4,75% | US$1.728.174 | US$2.242,20 | 17.468.925 ODIN |
| 1557 |  Kuai Token KT | US$0,1503 | 0,05% | -0,09% | US$1.723.655 | US$756.834 | 11.467.289 KT |
| 1558 |  Skrumble Network SKM | US$0,001682 | -3,17% | -7,45% | US$1.718.028 | US$89.661,37 | 1.021.680.996 SKM |
| 1559 |  DAOstack GEN | US$0,03514 | 0,45% | 34,02% | US$1.722.662 | US$138.274 | 49.029.095 GEN |
| 1560 |  Elamachain ELAMA | US$0,002471 | -2,14% | 0,51% | US$2.144.719 | US$251.815 | 868.102.533 ELAMA |
| 1561 |  xSuter XSUTER | US$85,44 | 17,34% | -22,58% | US$1.708.798 | US$213.656 | 20.000 XSUTER |
| 1562 |  Realio Network RIO | US$0,2607 | 2,87% | -14,53% | US$1.712.573 | US$253.424 | 6.568.515 RIO |
| 1563 |  HeroesTD HTD | US$0,1110 | -1,63% | -18,92% | US$1.704.618 | US$42.208,05 | 15.351.810 HTD |
| 1564 |  2crazyNFT 2CRZ | US$0,01109 | -0,85% | -3,55% | US$1.701.368 | US$122.761 | 153.470.569 2CRZ |
| 1565 |  Centaur CNTR | US$0,0006139 | 2,41% | -6,03% | US$1.696.939 | US$378.139 | 2.764.125.000 CNTR |
| 1566 |  S.C. Corinthians Fan Token SCCP | US$0,7091 | 8,04% | 19,74% | US$1.694.113 | US$7.975,10 | 2.389.007 SCCP |
| 1567 |  The ChampCoin TCC | US$0,009663 | -27,38% | 3,64% | US$1.698.325 | US$53,42 | 175.749.859 TCC |
| 1568 |  Genesis Vision GVT | US$0,3821 | -3,20% | 7,85% | US$1.691.688 | US$26.089,97 | 4.426.883 GVT |
| 1569 |  Zap ZAP | US$0,007614 | 2,24% | 21,01% | US$1.797.988 | US$197.017 | 236.144.465 ZAP |
| 1570 |  My Master War MAT | US$0,1534 | 3,94% | -6,49% | US$1.661.283 | US$126.433 | 10.832.868 MAT |
| 1571 |  BlackCoin BLK | US$0,02723 | 13,70% | 35,22% | US$1.667.346 | US$1.977,96 | 61.225.326 BLK |
| 1572 |  Props Token PROPS | US$0,004665 | 3,48% | 2,11% | US$1.675.961 | US$492.209 | 359.251.167 PROPS |
| 1573 |  EarnX EARNX | US$0,0000002331 | 1,35% | 3,67% | US$1.605.463 | US$1.577,92 | 6.885.984.648.860 EARNX |
| 1574 |  Xensor XSR | US$0,0003514 | 0,14% | 16,78% | US$1.631.242 | US$10.830,20 | 4.641.489.283 XSR |
| 1575 |  VegaWallet Token VGW | US$0,1019 | -0,97% | 17,77% | US$1.637.393 | - | 16.068.001 VGW |
| 1576 |  X-CASH XCASH | US$0,00002611 | 4,37% | 2,09% | US$1.639.990 | US$133.424 | 62.820.378.619 XCASH |
| 1577 |  ASKO ASKO | US$0,01253 | -0,09% | -7,72% | US$1.655.427 | US$84.183,91 | 132.091.742 ASKO |
| 1578 |  Buying.com BUY | US$0,03698 | 23,02% | 34,94% | US$1.606.291 | US$230.248 | 43.440.000 BUY |
| 1579 |  TurtleCoin TRTL | US$0,00001295 | 4,20% | -2,43% | US$1.597.424 | US$115.195 | 123.340.029.372 TRTL |
| 1580 |  Waterfall DeFi WTF | US$0,4080 | -21,38% | -14,72% | US$1.606.386 | US$221.258 | 3.937.370 WTF |
| 1581 |  Kineko KKO | US$0,1697 | -14,89% | -21,48% | US$1.584.142 | US$34.096,94 | 9.334.291 KKO |
| 1582 |  CryptoZoon ZOON | US$0,002093 | 2,42% | 0,38% | US$1.605.365 | US$4.032.071 | 767.061.295 ZOON |
| 1583 |  SUBX FINANCE LAB SFX | US$0,5116 | -0,22% | 4,13% | US$1.589.948 | US$167.140 | 3.107.806 SFX |
| 1584 |  SEEN SEEN | US$2,24 | -0,54% | 27,68% | US$1.578.668 | - | 704.772 SEEN |
| 1585 |  Aston Martin Cognizant Fan Token AM | US$1,14 | 0,56% | 21,04% | US$1.607.340 | US$11.294,84 | 1.405.941 AM |
| 1586 |  MediShares MDS | US$0,001187 | -1,92% | -1,00% | US$1.554.508 | US$152.483 | 1.310.099.624 MDS |
| 1587 |  Everton Fan Token EFC | US$1,76 | -0,33% | 15,81% | US$1.555.821 | US$19.635,62 | 885.940 EFC |
| 1588 |  Spores Network SPO | US$0,003106 | 3,13% | 0,71% | US$1.554.364 | US$32.449,31 | 500.506.556 SPO |
| 1589 |  MintMe.com Coin MINTME | US$0,008346 | 4,53% | 31,63% | US$1.548.858 | US$5,48 | 185.590.144 MINTME |
| 1590 |  τBitcoin ΤBTC | US$4.986,55 | -1,00% | 2,41% | US$1.545.830 | US$650,40 | 310 ΤBTC |
| 1591 |  Falconswap FSW | US$0,04144 | 0,08% | 4,28% | US$1.551.060 | US$149.874 | 37.429.794 FSW |
| 1592 |  Amon AMN | US$0,002161 | 0,05% | 3,60% | US$1.543.645 | US$6.135,80 | 714.344.960 AMN |
| 1593 |  Earneo RNO | US$0,006018 | -1,23% | -82,57% | US$1.532.017 | US$3.416,61 | 254.552.776 RNO |
| 1594 |  DMM: Governance DMG | US$0,03028 | 0,11% | 3,02% | US$1.519.377 | US$868.775 | 50.171.667 DMG |
| 1595 |  Aston Villa Fan Token AVL | US$1,69 | 0,80% | 18,87% | US$1.525.275 | US$15.127,57 | 900.789 AVL |
| 1596 |  VelasPad VLXPAD | US$0,1174 | -2,24% | -39,69% | US$1.562.785 | US$434.474 | 13.309.447 VLXPAD |
| 1597 |  Global Social Chain GSC | US$0,003171 | -1,43% | -5,25% | US$1.493.557 | US$82.893,11 | 471.047.795 GSC |
| 1598 |  VIDY VIDY | US$0,0001522 | -1,68% | -12,47% | US$1.504.643 | US$105.263 | 9.888.864.266 VIDY |
| 1599 |  Polkalokr LKR | US$0,05857 | 0,01% | 3,08% | US$1.500.947 | US$200.198 | 25.628.273 LKR |
| 1600 |  BitcoinHD BHD | US$0,2444 | 0,14% | 3,72% | US$1.486.478 | US$642.743 | 6.083.016 BHD |
Tabel di atas menampilkan halaman 32 dari total 191 halaman. Menampilkan hasil dari 1551 sampai 1600.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.