Data Historis Harga Kripto 02/03/2022
Daftar harga kripto yang direkam pada tanggal 02/03/2022, mencakup 9.527 aset kripto, dibagi menjadi 191 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1701 |  FlypMe FYP | US$0,06391 | -0,97% | 10,55% | US$1.127.281 | - | 17.638.681 FYP |
| 1702 |  STEM CELL COIN SCC | US$0,003514 | -0,97% | 17,77% | US$1.126.770 | - | 320.658.118 SCC |
| 1703 |  FedoraCoin TIPS | US$0,000005303 | -1,73% | -13,02% | US$1.125.650 | US$19.582,22 | 212.269.865.434 TIPS |
| 1704 |  Alfa Romeo Racing ORLEN Fan Token SAUBER | US$0,8015 | 0,56% | 18,62% | US$1.121.939 | US$7.321,11 | 1.399.882 SAUBER |
| 1705 |  OST OST | US$0,001467 | -0,46% | -7,34% | US$1.118.665 | US$16.408,50 | 762.469.095 OST |
| 1706 |  FintruX Network FTX | US$0,01169 | -0,10% | 12,29% | US$1.110.855 | US$1.043,91 | 95.000.000 FTX |
| 1707 |  XP NETWORK XPNET | US$0,008400 | -1,09% | 2,58% | US$1.107.656 | US$117.208 | 131.870.792 XPNET |
| 1708 |  Cornichon CORN | US$0,07264 | 1,69% | 1,43% | US$1.105.308 | US$2.260,13 | 15.216.170 CORN |
| 1709 |  Pinkcoin PINK | US$0,002024 | -7,96% | -28,25% | US$880.410 | US$7,12 | 434.891.976 PINK |
| 1710 |  Upfiring UFR | US$0,04610 | -25,31% | -24,89% | US$1.106.302 | - | 24.000.000 UFR |
| 1711 |  SINOVATE SIN | US$0,001637 | -0,11% | -1,04% | US$1.086.182 | US$245.827 | 663.717.042 SIN |
| 1712 |  Smaugs NFT SMG | US$0,03115 | -2,09% | -6,91% | US$1.090.405 | US$70.649,11 | 35.000.000 SMG |
| 1713 |  AmonD AMON | US$0,001307 | -0,07% | 18,40% | US$1.093.673 | US$6.867,07 | 837.030.514 AMON |
| 1714 |  ESBC ESBC | US$0,03698 | -5,89% | -5,14% | US$1.140.742 | US$39.721,55 | 30.844.116 ESBC |
| 1715 |  Samsunspor Fan Token SAM | US$2,66 | 0,86% | 8,38% | US$1.077.191 | US$20.833,70 | 405.001 SAM |
| 1716 |  Primas PST | US$0,02044 | -0,82% | 6,54% | US$1.077.040 | US$2.063.729 | 52.692.565 PST |
| 1717 |  Endor Protocol EDR | US$0,0007380 | 0,58% | 31,01% | US$1.084.066 | US$22.229,08 | 1.468.902.335 EDR |
| 1718 |  Unicly Hashmasks Collection UMASK | US$0,01072 | -0,54% | 14,03% | US$1.072.017 | - | 100.000.000 UMASK |
| 1719 |  Evedo EVED | US$0,07443 | -1,80% | 3,36% | US$1.092.038 | US$418.733 | 14.672.017 EVED |
| 1720 |  Göztepe S.K. Fan Token GOZ | US$0,9665 | 0,85% | 13,12% | US$1.063.194 | US$1.158.088 | 1.100.000 GOZ |
| 1721 |  Tidal Finance TIDAL | US$0,001223 | -0,84% | -16,80% | US$1.057.987 | US$396.524 | 865.226.229 TIDAL |
| 1722 |  SonoCoin SONO | US$0,03752 | 32,44% | 71,65% | US$1.059.904 | US$105.188 | 28.250.407 SONO |
| 1723 |  PIXEL PXL | US$0,001896 | 0,09% | 5,20% | US$1.057.378 | US$997,25 | 557.577.505 PXL |
| 1724 |  Wolf Safe Poor People WSPP | US$0,000000000076 | -0,25% | 11,15% | US$1.058.457 | US$33.844,65 | 13.878.480.894.260.356 WSPP |
| 1725 |  ROCKI ROCKI | US$0,1308 | 0,10% | -4,76% | US$1.053.495 | US$113.520 | 8.057.237 ROCKI |
| 1726 |  Spectre.ai Utility Token SXUT | US$0,04305 | -0,97% | 17,77% | US$1.055.890 | - | 24.529.558 SXUT |
| 1727 |  Young Boys Fan Token YBO | US$1,04 | -0,19% | 7,33% | US$1.042.552 | US$7.696,67 | 1.001.392 YBO |
| 1728 |  QUAI DAO QUAI | US$0,02629 | -1,51% | 13,38% | US$1.046.499 | US$130.785 | 39.809.807 QUAI |
| 1729 |  Snetwork SNET | US$0,004415 | -1,05% | -11,69% | US$1.040.135 | US$23.934,70 | 235.594.132 SNET |
| 1730 |  Bitcoin Plus XBC | US$5,85 | 11,72% | 13,82% | US$1.038.364 | US$1,35 | 177.541 XBC |
| 1731 |  Sao Paulo FC Fan Token SPFC | US$0,5972 | 0,89% | 16,19% | US$1.034.283 | US$8.571,06 | 1.732.000 SPFC |
| 1732 |  Beyond Protocol BP | US$0,1421 | 91,76% | 49,46% | US$1.055.169 | US$2.798.599 | 7.427.778 BP |
| 1733 |  DePay DEPAY | US$0,4969 | -1,23% | 8,22% | US$1.036.759 | US$148.040 | 2.086.652 DEPAY |
| 1734 |  TenUp TUP | US$0,07223 | -11,08% | -29,99% | US$1.032.897 | US$73.978,02 | 14.300.413 TUP |
| 1735 |  Signature Chain SIGN | US$0,001344 | -4,36% | -8,83% | US$1.029.159 | US$33,31 | 765.779.225 SIGN |
| 1736 |  Wings WINGS | US$0,01030 | -0,07% | -39,92% | US$1.030.305 | US$22,99 | 99.999.994 WINGS |
| 1737 |  Lobstex LOBS | US$0,04354 | -4,87% | 21,59% | US$1.008.029 | US$26.546,94 | 23.149.901 LOBS |
| 1738 |  Nerve Finance NRV | US$0,02208 | -0,45% | 7,36% | US$1.021.096 | US$125.361 | 46.237.771 NRV |
| 1739 |  Coldstack CLS | US$0,6776 | -2,06% | -6,57% | US$1.019.810 | US$288.589 | 1.504.975 CLS |
| 1740 |  Unification FUND | US$0,02949 | -0,77% | 3,39% | US$1.015.978 | US$30.820,59 | 34.447.402 FUND |
| 1741 |  Corra.Finance CORA | US$0,6785 | 57,10% | 43,21% | US$1.017.736 | US$42.696,65 | 1.500.000 CORA |
| 1742 |  TERA TERA | US$0,001192 | -5,60% | -11,08% | US$1.006.620 | US$84.607,20 | 844.711.128 TERA |
| 1743 |  WeOwn CHX | US$0,01026 | -10,67% | 14,47% | US$1.022.852 | US$119.486 | 99.719.012 CHX |
| 1744 |  Spaceswap MILK2 MILK2 | US$0,1391 | -4,08% | 7,07% | US$1.026.414 | US$74.463,93 | 7.376.937 MILK2 |
| 1745 |  UCA Coin UCA | US$0,0004405 | 0,68% | -10,09% | US$1.012.584 | US$3.144,98 | 2.298.762.835 UCA |
| 1746 |  Avaxtars Token AVXT | US$6,09 | -8,26% | 5,69% | US$1.009.451 | US$34.402,98 | 165.635 AVXT |
| 1747 |  BLink BLINK | US$0,005477 | 0,01% | -5,54% | US$1.009.739 | US$9.945,07 | 184.347.125 BLINK |
| 1748 |  CryptoTycoon CTT | US$8,38 | 13,55% | 4,39% | US$1.005.360 | US$185.033 | 119.999 CTT |
| 1749 |  Phore PHR | US$0,03831 | 40,59% | 60,76% | US$1.006.488 | US$499,20 | 26.270.972 PHR |
| 1750 |  Flixxo FLIXX | US$0,01184 | -0,26% | 10,22% | US$998.481 | US$122,30 | 84.323.675 FLIXX |
Tabel di atas menampilkan halaman 35 dari total 191 halaman. Menampilkan hasil dari 1701 sampai 1750.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.