Data Historis Harga Kripto 02/03/2022
Daftar harga kripto yang direkam pada tanggal 02/03/2022, mencakup 9.527 aset kripto, dibagi menjadi 191 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1601 |  Rune RUNE | US$110,65 | 0,70% | 11,71% | US$1.495.721 | US$2.516,71 | 13.517 RUNE |
| 1602 |  PERI Finance PERI | US$0,3592 | -5,70% | -26,96% | US$1.494.841 | US$2.754.714 | 4.161.693 PERI |
| 1603 |  Auctus AUC | US$0,02609 | 0,13% | 11,40% | US$1.489.794 | US$958,14 | 57.109.580 AUC |
| 1604 |  APYSwap APYS | US$0,08154 | 1,57% | -12,11% | US$1.483.326 | US$198.778 | 18.191.036 APYS |
| 1605 |  Stealth XST | US$0,03734 | -9,49% | -0,89% | US$1.479.607 | US$1.043,10 | 39.630.019 XST |
| 1606 |  Beyondfi BYN | US$0,1666 | -11,49% | 15,36% | US$1.476.450 | US$225.683 | 8.863.175 BYN |
| 1607 |  Ethereum Gold Project ETGP | US$0,0002491 | -0,94% | 24,91% | US$1.477.304 | - | 5.930.048.943 ETGP |
| 1608 |  Curecoin CURE | US$0,05798 | -3,14% | 16,01% | US$1.476.936 | US$218,02 | 25.473.278 CURE |
| 1609 |  ParkinGo GOT | US$0,07035 | 3,49% | -6,20% | US$1.418.786 | US$2.474,51 | 20.168.694 GOT |
| 1610 |  SHIBAVAX SHIBX | US$0,0001501 | 2,21% | 25,87% | US$1.468.885 | US$489,98 | 9.787.969.900 SHIBX |
| 1611 |  Omni OMNI | US$2,60 | -0,78% | 4,00% | US$1.463.819 | US$49,39 | 563.007 OMNI |
| 1612 |  ZUSD ZUSD | US$0,9953 | -1,02% | -0,32% | US$1.465.332 | US$74.684,17 | 1.472.237 ZUSD |
| 1613 |  Sumokoin SUMO | US$0,03433 | -4,08% | -12,23% | US$1.460.182 | US$12.423,17 | 42.536.875 SUMO |
| 1614 |  UTU Protocol UTU | US$0,01173 | 13,77% | 8,20% | US$1.460.444 | US$54.577,21 | 124.476.610 UTU |
| 1615 |  TradeStars TSX | US$0,1068 | 0,27% | 1,24% | US$1.446.993 | US$69.911,09 | 13.548.646 TSX |
| 1616 |  PLATINCOIN PLC | US$0,2906 | -6,80% | -9,64% | US$1.453.402 | US$98.773,74 | 5.001.073 PLC |
| 1617 |  Swarm SWM | US$0,01855 | -12,02% | 6,40% | US$1.450.264 | US$11.338,89 | 78.189.670 SWM |
| 1618 |  CloakCoin CLOAK | US$0,2519 | -23,29% | -5,57% | US$1.453.397 | US$1.012,36 | 5.770.307 CLOAK |
| 1619 |  Shadows DOWS | US$0,05425 | -4,27% | -2,83% | US$1.437.557 | US$62.808,61 | 26.500.000 DOWS |
| 1620 |  Game.com GTC | US$0,001884 | -5,01% | -3,91% | US$1.434.799 | US$90.662,72 | 761.444.190 GTC |
| 1621 |  Tadpole Finance TAD | US$6,25 | 3,83% | 11,30% | US$1.440.349 | US$78.009,02 | 230.376 TAD |
| 1622 |  BlackHat BLKC | US$0,2056 | -5,99% | 0,39% | US$1.360.176 | US$386.358 | 6.616.861 BLKC |
| 1623 |  DigitalNote XDN | US$0,0001801 | -5,26% | 5,88% | US$1.429.752 | US$472,34 | 7.939.357.670 XDN |
| 1624 |  PhoenixDAO PHNX | US$0,02153 | -4,37% | -13,61% | US$1.430.356 | US$23.203,34 | 66.429.104 PHNX |
| 1625 |  ChessCoin CHESS | US$0,02635 | -0,97% | 0,95% | US$1.424.005 | - | 54.032.769 CHESS |
| 1626 |  Formation Fi FORM | US$0,01786 | -2,23% | -10,77% | US$1.424.565 | US$276.236 | 79.753.015 FORM |
| 1627 |  Link Machine Learning LML | US$0,01168 | -0,27% | 6,72% | US$1.401.427 | US$41.305,09 | 120.000.000 LML |
| 1628 |  Indexed Finance NDX | US$1,64 | -2,90% | -14,48% | US$1.403.189 | US$697,84 | 854.801 NDX |
| 1629 |  Centric Swap CNS | US$0,0001888 | -3,12% | -2,06% | US$1.386.546 | US$842.081 | 7.342.691.560 CNS |
| 1630 |  Bitswift BITS | US$0,3599 | -2,68% | 53,97% | US$1.398.073 | US$62,55 | 3.884.635 BITS |
| 1631 |  AppCoins APPC | US$0,005750 | 4,45% | 85,13% | US$1.395.210 | US$123,97 | 242.654.510 APPC |
| 1632 |  HitChain HIT | US$0,00002263 | -5,79% | 0,18% | US$1.390.229 | US$488.211 | 61.440.000.000 HIT |
| 1633 |  Merculet MVP | US$0,0003194 | -5,77% | 29,82% | US$1.390.747 | US$238.813 | 4.353.850.898 MVP |
| 1634 |  Snowball SNOB | US$0,2435 | -3,87% | 1,18% | US$1.383.778 | US$5.342,20 | 5.682.015 SNOB |
| 1635 |  Omlira OML | US$0,01457 | 15,47% | 14,53% | US$1.352.365 | US$59.543,09 | 92.808.753 OML |
| 1636 |  Jarvis Network JRT | US$0,04725 | -3,86% | 0,44% | US$1.370.613 | US$391.279 | 29.005.880 JRT |
| 1637 |  FantomStarter FS | US$0,01325 | 0,56% | 7,64% | US$1.371.886 | US$34.977,22 | 103.506.349 FS |
| 1638 |  Portugal National Team Fan Token POR | US$0,6718 | 2,36% | 21,84% | US$1.346.290 | US$8.570,81 | 2.003.987 POR |
| 1639 |  Dev Protocol DEV | US$1,21 | 3,22% | -20,32% | US$1.353.405 | US$64.981,02 | 1.118.005 DEV |
| 1640 |  Swarm Markets SMT | US$0,04122 | 0,07% | -13,52% | US$1.350.741 | US$166,95 | 32.769.650 SMT |
| 1641 |  Memetic / PepeCoin MEME | US$0,04524 | 2,00% | 41,05% | US$1.351.547 | US$904,02 | 29.873.823 MEME |
| 1642 |  B-cube.ai BCUBE | US$0,1500 | -12,32% | -6,31% | US$1.359.445 | US$38.929,53 | 9.063.384 BCUBE |
| 1643 |  Humaniq HMQ | US$0,006880 | -1,48% | 4,01% | US$1.278.355 | US$50.876,16 | 185.811.695 HMQ |
| 1644 |  Handy HANDY | US$0,006558 | -0,83% | -3,40% | US$1.349.734 | US$92.169,25 | 205.818.864 HANDY |
| 1645 |  Antiample XAMP | US$0,002886 | -0,61% | 13,84% | US$1.344.536 | US$191,07 | 465.929.910 XAMP |
| 1646 |  Darwinia Commitment Token KTON | US$34,23 | -4,48% | -18,29% | US$1.340.452 | US$237.168 | 39.162 KTON |
| 1647 |  World Token WORLD | US$0,01356 | -22,31% | -23,95% | US$1.352.842 | US$51.254,17 | 99.746.877 WORLD |
| 1648 |  SafeBlast BLAST | US$0,000000007512 | 0,37% | 5,76% | US$1.325.329 | US$272.774 | 176.428.968.198.220 BLAST |
| 1649 |  Teloscoin TELOS | US$0,007909 | -4,01% | -8,05% | US$1.323.998 | US$55,77 | 167.399.821 TELOS |
| 1650 |  MakiSwap MAKI | US$0,01911 | -0,53% | 2,87% | US$1.318.262 | US$257.892 | 68.971.718 MAKI |
Tabel di atas menampilkan halaman 33 dari total 191 halaman. Menampilkan hasil dari 1601 sampai 1650.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.