Data Historis Harga Kripto 02/03/2022
Daftar harga kripto yang direkam pada tanggal 02/03/2022, mencakup 9.527 aset kripto, dibagi menjadi 191 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1801 |  OLXA OLXA | US$0,0006179 | -0,83% | 15,24% | US$839.968 | - | 1.359.420.210 OLXA |
| 1802 |  Bezant BZNT | US$0,0009530 | -0,73% | 8,78% | US$837.088 | US$97,46 | 878.398.685 BZNT |
| 1803 |  Stake DAO SDT | US$1,18 | -3,99% | 8,03% | US$833.782 | US$71.960,94 | 708.604 SDT |
| 1804 |  ShoeFy SHOE | US$0,06354 | -4,73% | -11,00% | US$826.888 | US$91.004,18 | 13.013.747 SHOE |
| 1805 |  Atlas Protocol ATP | US$0,0003220 | -2,29% | -5,89% | US$829.492 | US$208.205 | 2.576.066.703 ATP |
| 1806 |  Kcash KCASH | US$0,001857 | 0,60% | -0,66% | US$827.205 | US$139.385 | 445.499.083 KCASH |
| 1807 |  Digitex DGTX | US$0,0008853 | -8,18% | -34,02% | US$824.279 | US$402.280 | 931.035.715 DGTX |
| 1808 |  Fabwelt WELT | US$0,01519 | 15,97% | 12,55% | US$837.945 | US$1.483.825 | 55.150.000 WELT |
| 1809 |  pEOS PEOS | US$0,0009957 | 8,57% | 15,90% | US$824.765 | US$0,7600 | 828.353.669 PEOS |
| 1810 |  Scala XLA | US$0,00007945 | 2,31% | 8,67% | US$810.595 | US$6.771,49 | 10.202.198.968 XLA |
| 1811 |  Step Hero HERO | US$0,06226 | -3,45% | -5,19% | US$806.362 | US$372.104 | 12.951.109 HERO |
| 1812 |  Bholdus BHO | US$0,001778 | -1,06% | -13,42% | US$807.015 | US$71.832,61 | 454.000.000 BHO |
| 1813 |  eBoost EBST | US$0,007959 | 2,98% | -24,92% | US$795.835 | US$31,34 | 99.990.002 EBST |
| 1814 |  HollyGold HGOLD | US$0,2181 | 2,74% | -1,30% | US$807.905 | US$50.656,79 | 3.704.196 HGOLD |
| 1815 |  Debitum DEB | US$0,003942 | -0,91% | 25,36% | US$786.989 | US$91.896,64 | 199.645.716 DEB |
| 1816 |  Sharder SS | US$0,002776 | -9,05% | 44,81% | US$786.317 | US$98.966,44 | 283.282.765 SS |
| 1817 |  Niftify NIFT | US$0,06828 | -3,76% | 6,95% | US$785.316 | US$54.001,95 | 11.500.769 NIFT |
| 1818 |  2key.network 2KEY | US$0,009969 | -0,04% | 87,50% | US$781.252 | US$8.116,49 | 78.369.697 2KEY |
| 1819 |  BitScreener Token BITX | US$0,008939 | -0,75% | 13,89% | US$782.804 | - | 87.573.177 BITX |
| 1820 |  PlayFuel PLF | US$0,001529 | 0,16% | -15,46% | US$764.364 | US$1.800.708 | 500.000.000 PLF |
| 1821 |  LocalCoinSwap LCS | US$0,01571 | -1,16% | 43,64% | US$788.279 | US$1.410,43 | 50.185.643 LCS |
| 1822 |  Bob's Repair BOB | US$0,004249 | 0,42% | 5,72% | US$780.266 | US$10.606,25 | 183.640.758 BOB |
| 1823 |  Scry.info DDD | US$0,001772 | -2,97% | 2,24% | US$779.778 | US$23.485,49 | 440.057.074 DDD |
| 1824 |  aiRight AIRI | US$0,003041 | 0,00% | 8,23% | US$779.343 | US$18.869,90 | 256.262.565 AIRI |
| 1825 |  TokenPay TPAY | US$0,03525 | -0,18% | -12,48% | US$778.110 | US$56.312,17 | 22.076.271 TPAY |
| 1826 |  Scorum Coins SCR | US$0,02587 | -3,40% | -5,60% | US$757.162 | US$2.256,02 | 29.265.075 SCR |
| 1827 |  ChatCoin CHAT | US$0,001122 | -4,38% | -2,86% | US$774.516 | US$238.336 | 690.000.640 CHAT |
| 1828 |  ACA Token ACA | US$0,01762 | -5,67% | -19,86% | US$772.598 | US$23.833,31 | 43.841.201 ACA |
| 1829 |  Multiplier MXX | US$0,005611 | -0,54% | 3,88% | US$767.905 | - | 136.852.740 MXX |
| 1830 |  ArGo ARGO | US$0,08602 | -0,69% | 82,44% | US$765.175 | US$9.778,19 | 8.895.833 ARGO |
| 1831 |  Orient Walt HTDF | US$0,008225 | -1,20% | 20,68% | US$764.462 | US$32.013,14 | 92.944.196 HTDF |
| 1832 |  DATA DTA | US$0,00006555 | -1,38% | -2,78% | US$753.779 | US$81.527,76 | 11.499.999.998 DTA |
| 1833 |  Genesis Shards GS | US$0,06278 | -3,78% | -0,07% | US$755.315 | US$41.957,16 | 12.030.988 GS |
| 1834 |  Beacon BECN | US$0,4226 | -5,04% | 8,36% | US$752.427 | US$1.009,98 | 1.780.595 BECN |
| 1835 |  Argon ARGON | US$0,008216 | -2,08% | -2,06% | US$749.258 | US$83.687,82 | 91.190.874 ARGON |
| 1836 |  Lightstreams PHT | US$0,01623 | -0,75% | 25,03% | US$749.785 | US$147,20 | 46.209.884 PHT |
| 1837 |  Etherland ELAND | US$0,02462 | 1,30% | 5,27% | US$755.255 | US$15.251,77 | 30.676.582 ELAND |
| 1838 |  QChi QCH | US$0,02286 | -0,75% | 10,61% | US$748.920 | US$2.185,54 | 32.756.240 QCH |
| 1839 |  MyWish WISH | US$0,07822 | -14,55% | 12,92% | US$746.752 | US$57,13 | 9.546.651 WISH |
| 1840 |  Digital Fitness DEFIT | US$0,03036 | -0,80% | 15,50% | US$745.519 | US$12.630,65 | 24.552.048 DEFIT |
| 1841 |  Forest Knight KNIGHT | US$0,1370 | -0,97% | -1,68% | US$751.676 | US$99.718,92 | 5.486.666 KNIGHT |
| 1842 |  Dragon Kart KART | US$0,09481 | -15,27% | -24,81% | US$745.122 | US$192.018 | 7.859.196 KART |
| 1843 |  Islander ISA | US$0,001354 | -8,69% | -7,17% | US$738.716 | US$168.700 | 545.753.780 ISA |
| 1844 |  PRCY Coin PRCY | US$0,08423 | -0,92% | 10,97% | US$714.240 | US$227.715 | 8.479.255 PRCY |
| 1845 |  OKCash OK | US$0,008785 | -0,85% | 7,06% | US$741.899 | US$688,24 | 84.452.408 OK |
| 1846 |  X8X Token X8X | US$0,008961 | -3,80% | 6,90% | US$739.499 | US$454,69 | 82.522.341 X8X |
| 1847 |  Plair PLA | US$0,00002873 | -7,35% | 10,80% | US$735.868 | US$478,52 | 25.610.108.545 PLA |
| 1848 |  PHI Token PHI | US$0,1258 | -0,93% | -1,41% | US$732.907 | US$156,34 | 5.828.254 PHI |
| 1849 |  Lendefi LDFI | US$0,0001495 | -0,02% | 8,33% | US$730.651 | US$1.111,10 | 4.887.779.997 LDFI |
| 1850 |  Citadel.one XCT | US$0,08092 | -1,94% | 0,44% | US$727.954 | US$152.793 | 8.996.449 XCT |
Tabel di atas menampilkan halaman 37 dari total 191 halaman. Menampilkan hasil dari 1801 sampai 1850.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.