Data Historis Harga Kripto 02/03/2022
Daftar harga kripto yang direkam pada tanggal 02/03/2022, mencakup 9.527 aset kripto, dibagi menjadi 191 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2001 |  DecentraWeb DWEB | US$0,1375 | -2,11% | 1,91% | US$461.593 | US$2.060,75 | 3.357.220 DWEB |
| 2002 |  Mrweb Finance AMA | US$0,01405 | 1,55% | -10,48% | US$460.192 | US$1.505.020 | 32.750.000 AMA |
| 2003 |  HYCON HYC | US$0,0001724 | 1,18% | 2,80% | US$461.391 | US$37.355,95 | 2.676.582.136 HYC |
| 2004 |  Kalata KALA | US$0,01315 | -12,39% | -25,46% | US$460.350 | US$18.622,12 | 35.000.000 KALA |
| 2005 |  Kingdom Game 4.0 KDG | US$0,004629 | 0,24% | 1,00% | US$457.398 | US$325.517 | 98.811.568 KDG |
| 2006 |  UniFarm UFARM | US$0,01185 | 13,79% | -10,87% | US$454.573 | US$47.530,13 | 38.375.919 UFARM |
| 2007 |  AMATEN AMA | US$0,05990 | 0,00% | -0,22% | US$453.507 | - | 7.571.323 AMA |
| 2008 |  Yield Protocol YIELD | US$0,01331 | -6,94% | -1,37% | US$452.622 | US$44.756,81 | 34.009.745 YIELD |
| 2009 |  Swace SWACE | US$0,0008789 | -0,96% | 17,48% | US$451.157 | US$43,81 | 513.292.589 SWACE |
| 2010 |  Moniwar MOWA | US$0,04174 | -1,27% | -0,95% | US$451.250 | US$10.351,57 | 10.810.810 MOWA |
| 2011 |  Lepricon L3P | US$0,003037 | -1,17% | 2,87% | US$446.625 | US$24.755,67 | 147.066.490 L3P |
| 2012 |  OracleChain OCT | US$0,01525 | 0,41% | 11,09% | US$457.563 | - | 30.000.000 OCT |
| 2013 |  SolanaSail Governance Token GSAIL | US$0,1201 | 0,00% | 19,64% | US$444.208 | US$214,78 | 3.700.000 GSAIL |
| 2014 |  Alliance Fan Token ALL | US$0,4439 | 0,56% | 11,48% | US$444.459 | US$3.979,56 | 1.001.165 ALL |
| 2015 |  GeoCoin GEO | US$0,1397 | -2,80% | -10,62% | US$444.255 | US$354,69 | 3.180.551 GEO |
| 2016 |  Zennies ZENI | US$0,0004392 | -0,97% | 17,77% | US$439.598 | - | 1.000.812.836 ZENI |
| 2017 |  Jarvis+ JAR | US$0,004061 | -0,80% | 23,81% | US$439.251 | US$236.040 | 108.157.249 JAR |
| 2018 |  2local 2LC | US$0,00009324 | -13,73% | -13,40% | US$439.624 | US$295.471 | 4.715.215.698 2LC |
| 2019 |  TurtleNetwork TN | US$0,004944 | -0,37% | -17,95% | US$436.711 | - | 88.335.911 TN |
| 2020 |  Electrify.Asia ELEC | US$0,0008172 | -2,39% | -1,55% | US$432.802 | US$40.703,96 | 529.591.779 ELEC |
| 2021 |  MarsX MX | US$0,001904 | 0,41% | -9,10% | US$434.066 | US$228,52 | 227.936.637 MX |
| 2022 |  RED RED | US$0,003317 | 6,59% | 4,64% | US$431.223 | US$28.918,49 | 130.000.009 RED |
| 2023 |  AudioCoin ADC | US$0,0004392 | -0,97% | 17,77% | US$430.778 | - | 980.733.271 ADC |
| 2024 |  Ink INK | US$0,0009236 | 4,54% | 12,01% | US$428.478 | US$44.272,38 | 463.910.527 INK |
| 2025 |  Zoracles ZORA | US$78,79 | 0,10% | 8,12% | US$430.429 | US$669,72 | 5.463 ZORA |
| 2026 |  Ethereum Stake ETHYS | US$2,14 | -0,47% | 15,14% | US$428.423 | US$98,59 | 200.000 ETHYS |
| 2027 |  Save Environment Token SET | US$0,4454 | -0,86% | 15,68% | US$427.984 | - | 960.882 SET |
| 2028 |  ZUM TOKEN ZUM | US$0,00001669 | -1,60% | 15,65% | US$427.435 | US$876,78 | 25.614.208.832 ZUM |
| 2029 |  Color Platform CLR | US$0,003077 | 70,84% | 70,83% | US$422.191 | US$34,51 | 137.230.262 CLR |
| 2030 |  ETHA Lend ETHA | US$0,04518 | 2,25% | -18,35% | US$422.879 | US$515.432 | 9.359.425 ETHA |
| 2031 |  yAxis YAXIS | US$0,4530 | -3,10% | -9,17% | US$422.151 | US$19.581,80 | 931.896 YAXIS |
| 2032 |  GoWithMi GMAT | US$0,0001539 | -1,39% | 2,90% | US$419.042 | US$25.478,76 | 2.723.550.000 GMAT |
| 2033 |  ZENZO ZNZ | US$0,01412 | 2,84% | 26,23% | US$418.998 | US$70,80 | 29.667.006 ZNZ |
| 2034 |  AstroTools ASTRO | US$0,1392 | -0,65% | 8,79% | US$417.721 | US$140,64 | 3.000.000 ASTRO |
| 2035 |  Maxcoin MAX | US$0,006783 | -10,04% | -4,28% | US$416.790 | US$219,95 | 61.445.805 MAX |
| 2036 |  Knight War - The Holy Trio KWS | US$0,01319 | -2,76% | -4,83% | US$415.299 | US$33.230,29 | 31.485.404 KWS |
| 2037 |  Subme SUB | US$0,004063 | -0,23% | -0,91% | US$415.091 | US$10.711,23 | 102.165.950 SUB |
| 2038 |  OtterClam Finance CLAM | US$3,28 | -0,27% | -5,68% | US$413.656 | US$15.622,58 | 126.082 CLAM |
| 2039 |  renDOGE RENDOGE | US$0,1331 | 0,17% | 18,74% | US$410.379 | US$57,16 | 3.083.733 RENDOGE |
| 2040 |  Xiotri XIOT | US$92,98 | -0,54% | 14,03% | US$410.775 | - | 4.418 XIOT |
| 2041 |  DPRating RATING | US$0,0001899 | -1,30% | 5,44% | US$406.532 | US$18.272,82 | 2.140.429.993 RATING |
| 2042 |  BonFi BNF | US$0,001361 | -0,03% | 14,30% | US$404.893 | US$201.481 | 297.418.335 BNF |
| 2043 |  Dogeswap DOGES | US$20,20 | -0,98% | 17,76% | US$404.067 | - | 20.000 DOGES |
| 2044 |  TouchCon TOC | US$0,002537 | -68,39% | -2,06% | US$401.877 | US$10,45 | 158.400.100 TOC |
| 2045 |  Thisoption TONS | US$0,07272 | -0,71% | 12,28% | US$401.010 | - | 5.514.569 TONS |
| 2046 |  Stobox Token STBU | US$0,009703 | -4,13% | -20,31% | US$397.440 | US$52.547,53 | 40.961.579 STBU |
| 2047 |  HOMIHELP HOMI | US$0,3479 | -0,97% | 17,77% | US$400.186 | - | 1.150.359 HOMI |
| 2048 |  Titan Coin TTN | US$0,0004300 | -3,05% | 15,28% | US$391.613 | US$15,80 | 910.820.150 TTN |
| 2049 |  Rage Fan RAGE | US$0,007007 | -6,99% | 4,41% | US$397.418 | US$18.020,53 | 56.719.938 RAGE |
| 2050 |  BondAppétit Governance Token BAG | US$0,03661 | -0,59% | -0,40% | US$396.455 | - | 10.829.882 BAG |
Tabel di atas menampilkan halaman 41 dari total 191 halaman. Menampilkan hasil dari 2001 sampai 2050.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.