Data Historis Harga Kripto 02/03/2022
Daftar harga kripto yang direkam pada tanggal 02/03/2022, mencakup 9.527 aset kripto, dibagi menjadi 191 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1951 |  Global Cryptocurrency GCC | US$0,0004392 | -0,97% | -60,74% | US$556.731 | - | 1.267.482.828 GCC |
| 1952 |  Wrapped Gen-0 CryptoKitties WG0 | US$288,39 | -1,28% | 15,31% | US$553.998 | US$568,23 | 1.921 WG0 |
| 1953 |  Limitless VIP VIP | US$0,0004392 | -0,97% | 17,77% | US$553.363 | - | 1.259.816.434 VIP |
| 1954 |  NeuroChain NCC | US$0,001199 | -2,75% | 48,85% | US$551.234 | US$30.987,28 | 459.695.567 NCC |
| 1955 |  Keep4r KP4R | US$6,30 | 1,13% | -7,90% | US$544.625 | US$1.150,09 | 86.408 KP4R |
| 1956 |  Hertz Network HTZ | US$0,0001069 | 16,88% | 6,93% | US$559.985 | US$65.810,92 | 5.238.410.649 HTZ |
| 1957 |  DAPS Coin DAPS | US$0,000009354 | 3,45% | 1,84% | US$542.305 | US$24.909,07 | 57.977.796.500 DAPS |
| 1958 |  Actinium ACM | US$0,01365 | 3,61% | -5,96% | US$537.947 | US$8.164,93 | 39.404.600 ACM |
| 1959 |  CoinFi COFI | US$0,002500 | 3,08% | 10,31% | US$535.901 | US$41.026,55 | 214.403.034 COFI |
| 1960 |  NEXT NEXT | US$0,08591 | -0,54% | 14,09% | US$535.124 | - | 6.228.754 NEXT |
| 1961 |  Sether SETH | US$0,02652 | 1,85% | 17,68% | US$534.056 | US$2.492,79 | 20.136.683 SETH |
| 1962 |  Zuki Moba ZUKI | US$0,01425 | -4,26% | -3,16% | US$524.776 | US$66.818,97 | 36.819.022 ZUKI |
| 1963 |  Banca BANCA | US$0,00002980 | -0,75% | 25,04% | US$534.141 | US$50.886,46 | 17.926.481.684 BANCA |
| 1964 |  Enigma ENG | US$0,03816 | -4,51% | 0,84% | US$530.094 | US$228.830 | 13.891.797 ENG |
| 1965 |  FairCoin FAIR | US$0,009916 | -0,87% | 12,39% | US$527.454 | - | 53.193.831 FAIR |
| 1966 |  xSigma SIG | US$0,05241 | 2,28% | 3,94% | US$525.696 | US$1.166,36 | 10.029.505 SIG |
| 1967 |  yTSLA Finance yTSLA | US$7,95 | 0,00% | 0,00% | US$528.090 | US$48.008,12 | 66.423 yTSLA |
| 1968 |  VNT Chain VNT | US$0,0001921 | -3,03% | -7,69% | US$522.019 | US$50.978,98 | 2.717.613.095 VNT |
| 1969 |  The Corgi of PolkaBridge CORGIB | US$0,00000001795 | -2,98% | -13,84% | US$520.051 | US$38.156,24 | 28.970.127.068.717 CORGIB |
| 1970 |  Beaxy BXY | US$0,001757 | -0,97% | 17,77% | US$519.637 | - | 295.758.512 BXY |
| 1971 |  DomRaider DRT | US$0,0008785 | -17,13% | -39,31% | US$519.622 | US$2,23 | 591.500.000 DRT |
| 1972 |  Sakura Bloom SKB | US$0,0002012 | 306,46% | 643,46% | US$519.710 | - | 2.582.965.294 SKB |
| 1973 |  CryptEx CRX | US$6,05 | 4,71% | 16,63% | US$514.109 | US$3.736,74 | 85.000 CRX |
| 1974 |  Legia Warsaw Fan Token LEG | US$1,20 | 1,39% | 15,62% | US$510.635 | US$6.407,90 | 426.850 LEG |
| 1975 |  EDUCare EKT | US$0,0007006 | -11,61% | -4,91% | US$507.414 | US$174.222 | 724.297.908 EKT |
| 1976 |  IONChain IONC | US$0,004187 | -0,06% | 13,08% | US$507.324 | US$2.254,74 | 121.180.605 IONC |
| 1977 |  SmileyCoin SMLY | US$0,00003200 | 1,55% | 77,65% | US$505.828 | US$38,78 | 15.806.193.400 SMLY |
| 1978 |  Vipstar Coin VIPS | US$0,00001001 | -5,88% | 10,93% | US$489.297 | US$2,23 | 48.870.352.722 VIPS |
| 1979 |  BlueCoin BLU | US$0,0008785 | -0,97% | 17,77% | US$504.849 | - | 574.683.675 BLU |
| 1980 |  Pascal PASC | US$0,01368 | 21,69% | 9,67% | US$499.482 | US$55,73 | 36.515.575 PASC |
| 1981 |  1Million Token 1MT | US$0,5011 | -2,37% | -4,05% | US$498.987 | - | 995.699 1MT |
| 1982 |  Coin Artist COIN | US$0,4596 | -0,54% | 13,33% | US$496.819 | - | 1.081.093 COIN |
| 1983 |  Patientory PTOY | US$0,007061 | -0,39% | -4,29% | US$494.243 | US$66,86 | 70.000.000 PTOY |
| 1984 |  TigerCash TCH | US$0,008811 | 0,08% | -4,39% | US$493.415 | US$2.686.455 | 55.999.900 TCH |
| 1985 |  OpenSwap OSWAP | US$0,02324 | 0,93% | -3,37% | US$490.687 | US$7.515,63 | 21.118.055 OSWAP |
| 1986 |  SPINDLE SPD | US$0,0001219 | -11,82% | -2,61% | US$493.630 | US$625,38 | 4.050.576.097 SPD |
| 1987 |  Bunicorn BUNI | US$0,01734 | -4,02% | 5,37% | US$486.396 | US$87.875,05 | 28.049.239 BUNI |
| 1988 |  Faceter FACE | US$0,001036 | -1,20% | 37,00% | US$485.106 | US$22.775,08 | 468.136.184 FACE |
| 1989 |  Cryptopolis CPO | US$0,03246 | -3,33% | -1,99% | US$478.484 | US$280.492 | 14.742.256 CPO |
| 1990 |  Kawaii Islands KWT | US$0,01597 | 1,54% | 3,78% | US$479.025 | US$156.855 | 30.000.000 KWT |
| 1991 |  PetroDollar XPD | US$0,007467 | -6,47% | 0,10% | US$477.844 | US$9,84 | 63.993.275 XPD |
| 1992 |  BlitzPick XBP | US$0,001242 | -0,26% | 10,17% | US$475.241 | US$631,69 | 382.751.935 XBP |
| 1993 |  Indorse Token IND | US$0,01268 | -0,64% | 1,61% | US$475.430 | - | 37.480.419 IND |
| 1994 |  Terracoin TRC | US$0,02065 | 12,98% | -37,03% | US$473.517 | US$10.255,56 | 22.935.396 TRC |
| 1995 |  Stably USD USDS | US$0,9811 | -2,75% | -2,59% | US$469.319 | US$12.834,50 | 478.341 USDS |
| 1996 |  GokuMarket Credit GMC | US$0,1488 | -3,99% | 10,27% | US$469.558 | US$411,79 | 3.155.000 GMC |
| 1997 |  NativeCoin N8V | US$0,01889 | -0,97% | 17,77% | US$468.580 | - | 24.809.180 N8V |
| 1998 |  Equal EQL | US$0,001149 | 0,84% | 1,80% | US$466.431 | US$360,68 | 405.842.550 EQL |
| 1999 |  Alpha Token A | US$0,01339 | -0,80% | -38,94% | US$464.897 | - | 34.731.759 A |
| 2000 |  Digital Insurance Token DIT | US$0,002065 | -0,75% | 13,89% | US$463.910 | - | 224.644.536 DIT |
Tabel di atas menampilkan halaman 40 dari total 191 halaman. Menampilkan hasil dari 1951 sampai 2000.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.