Data Historis Harga Kripto 02/03/2022
Daftar harga kripto yang direkam pada tanggal 02/03/2022, mencakup 9.527 aset kripto, dibagi menjadi 191 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2101 |  Power Index Pool Token PIPT | US$1,74 | -2,22% | 9,77% | US$346.929 | US$6.817,64 | 199.884 PIPT |
| 2102 |  DeFi Bids BID | US$0,01397 | -1,03% | 46,78% | US$346.363 | US$4.686,52 | 24.792.931 BID |
| 2103 |  Bottos BTO | US$0,0006350 | 7,82% | 1,44% | US$346.706 | US$29.957,46 | 546.000.153 BTO |
| 2104 |  CryptoTask CTASK | US$0,2725 | -1,95% | -0,09% | US$334.076 | US$33.051,84 | 1.225.881 CTASK |
| 2105 |  SmartCoin (SMC) SMC | US$0,01186 | -0,97% | 17,77% | US$345.009 | - | 29.091.309 SMC |
| 2106 |  WorkQuest Token WQT | US$0,01612 | -0,18% | 13,64% | US$343.682 | US$229.949 | 21.318.084 WQT |
| 2107 |  MMOCoin MMO | US$0,005027 | -2,94% | 22,52% | US$344.033 | US$2,29 | 68.437.920 MMO |
| 2108 |  Wrapped Basic CryptoKitties WCK | US$5,24 | -0,54% | 12,17% | US$343.931 | - | 65.610 WCK |
| 2109 |  Ethereum Yield ETHY | US$3,43 | -0,54% | 14,03% | US$342.807 | - | 100.000 ETHY |
| 2110 |  Freedomcoin FREED | US$0,05171 | 0,00% | 0,00% | US$341.514 | - | 6.604.387 FREED |
| 2111 |  $LONDON LONDON | US$0,007501 | -0,54% | 10,94% | US$341.716 | - | 45.557.740 LONDON |
| 2112 |  Rise RISE | US$0,001752 | 1,04% | 14,59% | US$340.669 | US$11,22 | 194.465.858 RISE |
| 2113 |  Dether DTH | US$0,003481 | 1,84% | 0,82% | US$348.114 | US$28.221,44 | 100.000.000 DTH |
| 2114 |  Qbao QBT | US$0,005178 | 1,49% | -0,72% | US$338.357 | US$18.254,60 | 65.351.403 QBT |
| 2115 |  Nsure.Network NSURE | US$0,05971 | 11,48% | 19,91% | US$338.506 | US$1.361.034 | 5.668.964 NSURE |
| 2116 |  MotaCoin MOTA | US$0,006149 | -0,97% | 49,89% | US$336.924 | US$1.269,52 | 54.790.024 MOTA |
| 2117 |  IXT IXT | US$0,009394 | -3,77% | -5,22% | US$336.105 | US$29,09 | 35.778.844 IXT |
| 2118 |  GoldMint MNTP | US$0,1758 | -0,84% | 15,49% | US$336.640 | - | 1.914.997 MNTP |
| 2119 |  DAOventures DVD | US$0,03652 | -10,25% | 11,96% | US$335.959 | US$113,73 | 9.200.046 DVD |
| 2120 |  Ink Protocol XNK | US$0,0007841 | -0,26% | 24,33% | US$334.918 | US$144,64 | 427.113.382 XNK |
| 2121 |  Bitcoin Confidential BC | US$0,00004515 | 20,06% | 40,51% | US$332.580 | US$4.753,56 | 7.365.901.523 BC |
| 2122 |  DinoExchange DINO | US$0,04701 | -8,05% | -12,30% | US$332.605 | US$9.268,45 | 7.075.147 DINO |
| 2123 |  Dinamo Zagreb Fan Token DZG | US$0,7032 | -0,27% | 4,35% | US$334.057 | US$6.077,91 | 475.028 DZG |
| 2124 |  CREDIT CREDIT | US$0,0001370 | 47,62% | 86,94% | US$332.388 | US$39.908,91 | 2.425.433.850 CREDIT |
| 2125 |  Remme REM | US$0,0003289 | -3,92% | -16,01% | US$328.865 | US$57.466,70 | 1.000.000.000 REM |
| 2126 |  WeTrust TRST | US$0,003551 | -0,26% | 10,21% | US$327.226 | US$15,97 | 92.147.500 TRST |
| 2127 |  Zeepin ZPT | US$0,0006457 | 3,41% | 2,27% | US$322.857 | US$20.443,98 | 500.000.000 ZPT |
| 2128 |  MODEL-X-coin MODX | US$0,02679 | -0,97% | 17,77% | US$322.887 | - | 12.050.832 MODX |
| 2129 |  HEAT HEAT | US$0,006589 | -0,97% | 17,77% | US$322.804 | - | 48.994.224 HEAT |
| 2130 |  CREA CREA | US$0,01669 | 4,22% | 20,95% | US$322.602 | US$543,39 | 19.327.713 CREA |
| 2131 |  Fire Lotto FLOT | US$0,01168 | -0,80% | 14,67% | US$320.964 | - | 27.481.717 FLOT |
| 2132 |  Catex Token CATT | US$0,0004170 | -0,75% | -6,52% | US$318.847 | US$157,47 | 764.538.331 CATT |
| 2133 |  ChronoBase TIK | US$0,7863 | -0,50% | 12,52% | US$314.942 | - | 400.522 TIK |
| 2134 |  Team Vitality Fan Token VIT | US$0,5657 | 4,18% | 13,07% | US$316.917 | US$5.196,05 | 560.190 VIT |
| 2135 |  Maincoin MNC | US$0,0008406 | -8,37% | -13,11% | US$314.381 | US$3.656,82 | 374.000.000 MNC |
| 2136 |  CafeSwap Token BREW | US$0,02793 | -1,34% | 39,09% | US$315.554 | US$1.437,46 | 11.298.628 BREW |
| 2137 |  Cryptonite XCN | US$0,0004392 | -0,97% | 17,77% | US$311.205 | - | 708.506.520 XCN |
| 2138 |  Netko NETKO | US$0,02152 | -0,97% | 17,77% | US$310.302 | - | 14.417.340 NETKO |
| 2139 |  Tornado TCORE | US$51,60 | -0,54% | 13,82% | US$309.604 | - | 6.000 TCORE |
| 2140 |  Niobium Coin NBC | US$0,004932 | -0,81% | 140,40% | US$308.856 | - | 62.627.668 NBC |
| 2141 |  DopeCoin DOPE | US$0,002635 | -0,97% | 17,77% | US$307.939 | - | 116.845.228 DOPE |
| 2142 |  bAlpha BALPHA | US$17,20 | -0,51% | 2,84% | US$309.585 | US$297.071 | 18.000 BALPHA |
| 2143 |  Seigniorage Shares SHARE | US$0,01504 | -0,90% | -1,48% | US$306.684 | US$17.778,81 | 20.395.279 SHARE |
| 2144 |  Donut DONUT | US$0,002530 | -2,30% | -15,64% | US$304.448 | US$4.367,45 | 120.355.919 DONUT |
| 2145 |  Peseta Digital PTD | US$0,002108 | -0,97% | 13,06% | US$305.027 | - | 144.675.034 PTD |
| 2146 |  Alanyaspor Fan Token ALA | US$0,9724 | -4,27% | 12,92% | US$301.434 | US$4.619,69 | 310.005 ALA |
| 2147 |  Smartshare SSP | US$0,00006570 | -6,94% | 9,51% | US$304.829 | US$52.103,40 | 4.639.918.911 SSP |
| 2148 |  PiplCoin PIPL | US$0,001757 | 32,04% | 17,77% | US$303.141 | US$0,01000 | 172.536.809 PIPL |
| 2149 |  GamyFi Platform GFX | US$0,3657 | -9,53% | 6,44% | US$301.677 | US$59.588,27 | 825.000 GFX |
| 2150 |  MoonTools MOONS | US$10,99 | -0,54% | 8,40% | US$302.127 | - | 27.500 MOONS |
Tabel di atas menampilkan halaman 43 dari total 191 halaman. Menampilkan hasil dari 2101 sampai 2150.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.