Data Historis Harga Kripto 02/03/2022
Daftar harga kripto yang direkam pada tanggal 02/03/2022, mencakup 9.527 aset kripto, dibagi menjadi 191 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2301 |  Winco WCO | US$0,0003514 | -0,97% | 17,77% | US$168.837 | - | 480.480.624 WCO |
| 2302 |  CorionX CORX | US$0,001317 | 5,69% | -15,35% | US$170.063 | US$90.375,50 | 129.121.374 CORX |
| 2303 |  Ignition IC | US$0,1098 | -0,97% | 13,24% | US$166.298 | - | 1.514.412 IC |
| 2304 |  Energo TSL | US$0,0002722 | -6,27% | 10,65% | US$163.984 | US$8.437,56 | 602.378.920 TSL |
| 2305 |  HaloDAO RNBW | US$0,02918 | 3,86% | 38,52% | US$163.484 | US$65.320,74 | 5.602.877 RNBW |
| 2306 |  Levante U.D. Fan Token LEV | US$1,63 | -0,99% | 13,25% | US$163.434 | US$7.377,93 | 100.000 LEV |
| 2307 |  NeoWorld Cash NASH | US$0,000006803 | 1,49% | -18,07% | US$161.303 | US$10,43 | 23.709.948.546 NASH |
| 2308 |  BidiPass BDP | US$0,0004162 | -0,93% | 16,81% | US$160.931 | US$26,37 | 386.631.337 BDP |
| 2309 |  GMB GMB | US$0,0003001 | 0,00% | 0,00% | US$155.280 | - | 517.356.899 GMB |
| 2310 |  Maecenas ART | US$0,002254 | 0,13% | 16,01% | US$155.225 | US$38,92 | 68.879.107 ART |
| 2311 |  PoSW Coin POSW | US$0,003514 | -0,97% | 17,77% | US$154.964 | - | 44.100.000 POSW |
| 2312 |  Decentrahub Coin DCNTR | US$0,08741 | 0,03% | 19,57% | US$154.807 | - | 1.771.062 DCNTR |
| 2313 |  Fortuna Sittard Fan Token FOR | US$1,07 | 0,38% | 9,77% | US$154.663 | US$7.351,79 | 145.000 FOR |
| 2314 |  Crypto Sports CSPN | US$0,05630 | 99,93% | 46,98% | US$154.124 | US$161,86 | 2.737.526 CSPN |
| 2315 |  aWSB aWSB | US$25,15 | -1,61% | -10,67% | US$153.767 | US$17.007,65 | 6.113 aWSB |
| 2316 |  Wolves of Wall Street WOWS | US$23,79 | -2,86% | 9,91% | US$151.601 | US$2.185,61 | 6.371 WOWS |
| 2317 |  ANON ANON | US$0,01977 | -0,97% | -17,19% | US$150.098 | US$43,25 | 7.593.802 ANON |
| 2318 |  Rapidz RPZX | US$0,00008082 | -0,34% | 3,18% | US$149.319 | - | 1.847.661.820 RPZX |
| 2319 |  InterValue INVE | US$0,001320 | -0,42% | 13,33% | US$168.793 | - | 127.892.710 INVE |
| 2320 |  Axis DeFi AXIS | US$0,07135 | -12,47% | -9,30% | US$148.730 | US$51.391,77 | 2.084.401 AXIS |
| 2321 |  TrezarCoin TZC | US$0,0005710 | -7,13% | 17,77% | US$148.658 | US$19,06 | 260.341.450 TZC |
| 2322 |  COVA COVA | US$0,00005964 | -0,15% | 19,88% | US$148.856 | US$36.062,34 | 2.496.011.000 COVA |
| 2323 |  InsaneCoin INSN | US$0,005710 | -24,27% | 2,07% | US$148.616 | - | 26.026.738 INSN |
| 2324 |  Wolf Safe Poor People (Polygon) WSPP | US$0,00007811 | 7,39% | 14,80% | US$146.562 | US$1.153.161 | 1.876.309.102 WSPP |
| 2325 |  Cosmo Coin COSM | US$0,0002201 | 0,00% | 0,00% | US$147.641 | US$1,47 | 670.780.889 COSM |
| 2326 |  Horde HOR | US$0,01585 | 3,24% | 23,23% | US$147.609 | US$16.725,76 | 9.314.675 HOR |
| 2327 |  Meridian Network LOCK | US$0,01346 | -0,54% | 13,96% | US$147.320 | - | 10.947.705 LOCK |
| 2328 |  Connectome CNTM | US$0,1213 | 0,77% | 9,83% | US$146.823 | US$2.070.553 | 1.210.675 CNTM |
| 2329 |  Rigel Protocol RGP | US$0,08753 | -1,64% | -10,74% | US$145.682 | US$138.829 | 1.664.436 RGP |
| 2330 |  Fundamenta FMTA | US$0,1418 | 6,62% | -22,44% | US$145.947 | US$3.031,51 | 1.029.463 FMTA |
| 2331 |  Chronologic DAY | US$0,1164 | -0,75% | -21,94% | US$145.544 | - | 1.250.253 DAY |
| 2332 |  Pancake Bunny BUNNY | US$0,2820 | 2,12% | 6,33% | US$143.880 | US$167.160 | 510.232 BUNNY |
| 2333 |  PlayGame PXG | US$0,0001431 | 4,38% | 0,70% | US$143.049 | US$884,28 | 999.875.000 PXG |
| 2334 |  Golden Goose GOLD | US$0,0008603 | -1,13% | -3,48% | US$142.803 | US$3.131,07 | 165.994.209 GOLD |
| 2335 |  GoByte GBX | US$0,01493 | -3,80% | 0,10% | US$142.992 | US$210,30 | 9.574.778 GBX |
| 2336 |  MetaMorph METM | US$0,0003953 | -0,97% | 17,77% | US$142.848 | - | 361.349.997 METM |
| 2337 |  Penta PNT | US$0,000006720 | -24,62% | -4,16% | US$141.224 | US$10.396,04 | 21.014.319.521 PNT |
| 2338 |  Blocktix TIX | US$0,003514 | -0,97% | 34,59% | US$140.557 | - | 40.000.000 TIX |
| 2339 |  Zilla ZLA | US$0,002332 | -35,79% | 27,89% | US$139.942 | US$31.845,39 | 60.000.000 ZLA |
| 2340 |  Collective CO2 | US$0,5335 | -1,18% | 41,39% | US$139.737 | - | 261.918 CO2 |
| 2341 |  MEET.ONE MEETONE | US$0,00007272 | 0,89% | -33,61% | US$139.127 | US$1.168,62 | 1.913.271.866 MEETONE |
| 2342 |  MELX MEL | US$0,006843 | -5,98% | -27,66% | US$138.919 | US$24.879,20 | 20.300.314 MEL |
| 2343 |  Gentarium GTM | US$0,02240 | -0,97% | 7,25% | US$138.386 | US$0,3900 | 6.177.584 GTM |
| 2344 |  Sentinel Chain SENC | US$0,0006914 | 2,42% | 3,01% | US$136.402 | US$29.353,05 | 197.269.666 SENC |
| 2345 |  MicroMoney AMM | US$0,008643 | -4,91% | 7,67% | US$136.359 | US$144.647 | 15.777.256 AMM |
| 2346 |  MemeCoin Factory FACTORY | US$0,00004480 | 0,00% | -1,61% | US$120.750 | - | 2.695.157.265 FACTORY |
| 2347 |  Finminity FMT | US$0,07106 | -1,43% | -3,08% | US$136.018 | US$149,77 | 1.914.106 FMT |
| 2348 |  SHIELD XSH | US$0,0002635 | -0,97% | 17,77% | US$135.191 | US$15,38 | 512.973.375 XSH |
| 2349 |  Noir NOR | US$0,006589 | -0,97% | 17,77% | US$135.103 | - | 20.505.498 NOR |
| 2350 |  Playgroundz IOG | US$0,004669 | 0,00% | 0,23% | US$133.282 | - | 28.545.120 IOG |
Tabel di atas menampilkan halaman 47 dari total 191 halaman. Menampilkan hasil dari 2301 sampai 2350.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.