Data Historis Harga Kripto 02/03/2022
Daftar harga kripto yang direkam pada tanggal 02/03/2022, mencakup 9.527 aset kripto, dibagi menjadi 191 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2501 |  ProxyNode PRX | US$0,0003294 | -25,73% | -11,67% | US$62.878 | - | 190.868.339 PRX |
| 2502 |  BERNcash BERN | US$0,0008785 | -0,97% | 135,54% | US$62.578 | - | 71.234.301 BERN |
| 2503 |  Lition LIT | US$0,001741 | -19,25% | 1,84% | US$61.873 | US$44.557,08 | 35.542.029 LIT |
| 2504 |  Renewable Electronic Energy Coin REEC | US$0,0001771 | 0,00% | -1,67% | US$61.703 | US$0,3400 | 348.440.295 REEC |
| 2505 |  CyberMusic CYMT | US$0,000003957 | -0,27% | 1,54% | US$61.327 | US$1.115,64 | 15.500.000.000 CYMT |
| 2506 |  Gravity GZRO | US$0,00004392 | -0,97% | 17,77% | US$60.871 | - | 1.385.822.756 GZRO |
| 2507 |  ROAD ROAD | US$0,0007604 | -2,56% | 3,40% | US$60.297 | US$47.779,13 | 79.300.570 ROAD |
| 2508 |  Civitas CIV | US$0,007028 | 21,88% | 17,77% | US$59.678 | - | 8.491.566 CIV |
| 2509 |  Island Coin ISLE | US$0,000000000230 | -0,54% | 13,53% | US$59.094 | - | 256.458.401.407.966 ISLE |
| 2510 |  Sociall SCL | US$0,003514 | -20,70% | -5,69% | US$58.732 | US$1,98 | 16.714.020 SCL |
| 2511 |  Boosted Finance BOOST | US$0,9743 | 1,45% | -18,84% | US$58.318 | US$31.809,83 | 59.853 BOOST |
| 2512 |  Alphr finance ALPHR | US$0,03376 | -3,24% | -16,90% | US$58.372 | US$43.062,98 | 1.729.085 ALPHR |
| 2513 |  Biotron BTRN | US$0,0008785 | -0,97% | 17,77% | US$57.950 | - | 65.965.771 BTRN |
| 2514 |  ImageCoin IMG | US$0,004690 | -12,15% | -5,26% | US$57.280 | US$52.303,96 | 12.213.504 IMG |
| 2515 |  VoteCoin VOT | US$0,0004392 | -0,97% | 17,77% | US$57.529 | - | 130.973.375 VOT |
| 2516 |  FuzzBalls FUZZ | US$0,01186 | -0,97% | 17,77% | US$57.281 | - | 4.829.945 FUZZ |
| 2517 |  BitSend BSD | US$0,001735 | -2,16% | 16,30% | US$55.724 | - | 32.117.703 BSD |
| 2518 |  PureVidz VIDZ | US$0,0004392 | -0,97% | 17,77% | US$55.028 | - | 125.279.775 VIDZ |
| 2519 |  ShowHand HAND | US$0,0000008850 | -0,75% | 70,83% | US$54.795 | US$0,02000 | 61.912.434.418 HAND |
| 2520 |  BSClaunch BSL | US$0,02780 | -8,34% | -18,77% | US$54.301 | US$21.150,15 | 1.953.140 BSL |
| 2521 |  BitGuild PLAT PLAT | US$0,0009067 | 0,00% | 0,10% | US$54.010 | US$10.019,88 | 59.566.902 PLAT |
| 2522 |  FantasyGold FGC | US$0,0003865 | -0,97% | 17,77% | US$53.983 | - | 139.659.829 FGC |
| 2523 |  Ratecoin XRA | US$0,0004392 | -0,97% | 17,77% | US$53.785 | US$4,49 | 122.449.162 XRA |
| 2524 |  Energycoin ENRG | US$0,0004392 | -0,97% | 17,77% | US$53.730 | - | 122.325.446 ENRG |
| 2525 |  GuccioneCoin GCC | US$0,002635 | 18,84% | 41,32% | US$53.461 | US$4,46 | 20.285.537 GCC |
| 2526 |  FNB Protocol FNB | US$0,00002191 | 0,00% | -6,81% | US$52.814 | - | 2.410.449.913 FNB |
| 2527 |  PayCoin XPY | US$0,004392 | -0,97% | 17,77% | US$52.688 | - | 11.995.342 XPY |
| 2528 |  PluraCoin PLURA | US$0,00005959 | -5,45% | -42,03% | US$51.943 | US$11,70 | 871.669.608 PLURA |
| 2529 |  Helix HLIX | US$0,001384 | -0,97% | 23,66% | US$50.946 | - | 36.821.028 HLIX |
| 2530 |  Netrum NTR | US$0,02376 | -0,76% | -23,08% | US$50.831 | - | 2.139.819 NTR |
| 2531 |  BitRewards BIT | US$0,0001475 | -0,75% | 13,89% | US$50.554 | - | 342.725.114 BIT |
| 2532 |  Herbalist Token HERB | US$0,000005310 | 43,20% | 13,89% | US$50.447 | US$23,93 | 9.499.999.999 HERB |
| 2533 |  KUN KUN | US$24,68 | 7,26% | -6,84% | US$49.363 | US$883,21 | 2.000 KUN |
| 2534 |  Gene Source Code Chain GENE | US$0,0001318 | -0,97% | 17,77% | US$49.447 | - | 375.244.800 GENE |
| 2535 |  CryptoEnergy CNRG | US$1,77 | 0,00% | 5,35% | US$49.052 | US$120,28 | 27.700 CNRG |
| 2536 |  Universal Currency UNIT | US$0,003075 | -0,97% | 17,77% | US$49.039 | - | 15.949.110 UNIT |
| 2537 |  MultiCoinCasino MCC | US$0,01006 | 0,00% | 0,00% | US$48.389 | - | 4.807.840 MCC |
| 2538 |  TRAXIA TM2 | US$0,0001472 | -24,90% | -40,04% | US$48.342 | US$95,22 | 328.320.714 TM2 |
| 2539 |  Innovative Bioresearch Coin INNBC | US$0,00000006196 | 14,23% | -39,07% | US$48.258 | US$9,71 | 778.840.000.000 INNBC |
| 2540 |  Onix ONX | US$0,0004392 | -0,97% | 17,77% | US$47.031 | - | 107.072.781 ONX |
| 2541 |  ICOBID ICOB | US$0,0004392 | -0,97% | 17,77% | US$47.020 | - | 107.048.455 ICOB |
| 2542 |  Global Currency Reserve GCR | US$0,0004392 | -0,97% | 17,77% | US$47.009 | - | 107.024.222 GCR |
| 2543 |  Waletoken WTN | US$0,000002360 | -0,75% | -82,07% | US$47.010 | US$25,95 | 19.918.713.667 WTN |
| 2544 |  HeartBout HB | US$0,0008785 | -0,97% | -21,49% | US$46.995 | US$14,03 | 53.495.267 HB |
| 2545 |  Digital Money Bits DMB | US$0,0004392 | -0,97% | 17,77% | US$46.636 | - | 106.173.958 DMB |
| 2546 |  Fantasy Sports DFS | US$0,008224 | -0,88% | -53,07% | US$45.522 | - | 5.535.031 DFS |
| 2547 |  Bintex Futures BNTX | US$0,4482 | 0,00% | -8,58% | US$45.158 | - | 100.754 BNTX |
| 2548 |  ELTCOIN ELTCOIN | US$0,0005015 | -11,20% | 1,90% | US$45.137 | US$12.256,59 | 90.000.000 ELTCOIN |
| 2549 |  Commercium CMM | US$0,001010 | -0,97% | 0,32% | US$44.751 | US$0,2000 | 44.297.172 CMM |
| 2550 |  Axe AXE | US$0,009239 | 7,65% | 30,10% | US$48.605 | US$49.781,46 | 5.260.968 AXE |
Tabel di atas menampilkan halaman 51 dari total 191 halaman. Menampilkan hasil dari 2501 sampai 2550.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.