Data Historis Harga Kripto 02/03/2022
Daftar harga kripto yang direkam pada tanggal 02/03/2022, mencakup 9.527 aset kripto, dibagi menjadi 191 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2551 |  Streamit Coin STREAM | US$0,003295 | -0,18% | -30,79% | US$44.586 | - | 13.529.414 STREAM |
| 2552 |  Innova INN | US$0,006425 | 0,00% | 0,00% | US$44.344 | US$7,02 | 6.901.771 INN |
| 2553 |  Theresa May Coin MAY | US$0,0004392 | -0,97% | 17,77% | US$43.932 | - | 100.018.000 MAY |
| 2554 |  Emerald Crypto EMD | US$0,002179 | 13,89% | -89,59% | US$41.666 | US$254,52 | 19.117.129 EMD |
| 2555 |  BackPacker Coin BPC | US$0,007028 | -0,97% | 17,77% | US$43.718 | - | 6.220.720 BPC |
| 2556 |  GCN Coin GCN | US$0,0000002527 | -1,23% | -3,12% | US$43.481 | US$10,98 | 172.076.810.000 GCN |
| 2557 |  ITO Utility Token IUT | US$0,0004720 | -0,75% | 13,89% | US$43.528 | - | 92.217.603 IUT |
| 2558 |  Bela BELA | US$0,0008785 | -0,97% | -21,49% | US$43.514 | - | 49.533.300 BELA |
| 2559 |  NFX Coin NFXC | US$0,0004392 | -0,97% | -41,12% | US$43.271 | US$1,90 | 98.512.872 NFXC |
| 2560 |  PosEx PEX | US$0,01757 | -0,97% | 17,77% | US$43.103 | US$4,45 | 2.453.240 PEX |
| 2561 |  FirstCoin FRST | US$0,001352 | -0,86% | 15,75% | US$42.197 | - | 31.207.528 FRST |
| 2562 |  EvenCoin EVN | US$0,001321 | -1,82% | 69,21% | US$41.268 | US$156.678 | 31.247.621 EVN |
| 2563 |  Yield Stake Finance YI12 | US$3,70 | -0,27% | -3,14% | US$41.130 | US$800,23 | 11.111 YI12 |
| 2564 |  Pyrk PYRK | US$0,002601 | -2,11% | -3,29% | US$41.052 | US$1.362,02 | 15.781.994 PYRK |
| 2565 |  Desire DSR | US$0,003953 | -0,97% | 17,77% | US$40.597 | - | 10.269.488 DSR |
| 2566 |  Ccore CCO | US$0,02387 | -24,25% | 14,88% | US$40.573 | US$114,55 | 1.699.999 CCO |
| 2567 |  Agora VOTE | US$0,001063 | 0,13% | -15,91% | US$39.949 | US$16,30 | 37.567.045 VOTE |
| 2568 |  Cash Tech CATE | US$0,003341 | 0,64% | 17,48% | US$39.280 | - | 11.755.793 CATE |
| 2569 |  Uptrennd 1UP | US$0,00009663 | -0,97% | 17,77% | US$38.794 | US$7,23 | 401.460.369 1UP |
| 2570 |  PAYCENT PYN | US$0,0004499 | -24,04% | -12,33% | US$38.381 | US$1,03 | 85.310.628 PYN |
| 2571 |  DraftCoin DFT | US$0,004406 | -0,88% | 16,18% | US$38.398 | - | 8.715.912 DFT |
| 2572 |  Phantomx PNX | US$0,0007906 | -0,97% | 17,77% | US$38.342 | - | 48.495.525 PNX |
| 2573 |  Twinci TWIN | US$0,1904 | 3,48% | 13,82% | US$38.078 | US$55.969,68 | 200.000 TWIN |
| 2574 |  Paypex PAYX | US$0,0002491 | -0,94% | 17,30% | US$37.368 | - | 149.998.018 PAYX |
| 2575 |  FidexToken FEX | US$0,000001180 | -20,60% | -88,17% | US$36.521 | US$1,98 | 30.948.335.553 FEX |
| 2576 |  DABANKING DAB | US$0,007103 | 0,00% | 0,00% | US$36.362 | - | 5.118.932 DAB |
| 2577 |  Crypto Piece BELLY | US$0,0006659 | -0,08% | 2,40% | US$36.189 | US$172,45 | 54.349.608 BELLY |
| 2578 |  ETHplode ETHPLO | US$0,0008228 | -0,87% | 15,93% | US$36.068 | - | 43.838.322 ETHPLO |
| 2579 |  ALL BEST ICO ALLBI | US$0,00005732 | 7,26% | -23,13% | US$35.995 | US$2.635,02 | 627.911.669 ALLBI |
| 2580 |  Baguette Token BGTT | US$0,003066 | -14,73% | 0,00% | US$35.595 | - | 11.609.998 BGTT |
| 2581 |  Micromines MICRO | US$0,000001977 | -3,63% | -3,41% | US$35.578 | US$0,07000 | 17.999.887.606 MICRO |
| 2582 |  XOVBank XOV | US$0,0002491 | -0,94% | 17,30% | US$35.314 | - | 141.755.903 XOV |
| 2583 |  Aigang AIX | US$0,001195 | -11,95% | 83,60% | US$34.976 | US$6.074,45 | 29.274.567 AIX |
| 2584 |  Cryptobuyer XPT | US$0,0006098 | 23,03% | -25,01% | US$34.931 | - | 57.282.664 XPT |
| 2585 |  Bitcoin Classic BXC | US$0,05754 | -0,97% | 16,88% | US$34.533 | US$3,05 | 600.147 BXC |
| 2586 |  LassoCoin LASSO | US$0,001260 | -0,93% | 15,27% | US$34.365 | US$394,51 | 27.280.533 LASSO |
| 2587 |  Coin2.1 C2 | US$0,0004392 | -0,97% | 17,77% | US$34.369 | - | 78.245.975 C2 |
| 2588 |  Arion ARION | US$0,002196 | -17,48% | -1,86% | US$34.260 | US$2,38 | 15.599.416 ARION |
| 2589 |  BowsCoin BSC | US$0,006149 | -0,97% | 106,10% | US$34.130 | - | 5.550.102 BSC |
| 2590 |  Centurion CNT | US$0,0004392 | -0,97% | 17,77% | US$34.113 | - | 77.663.826 CNT |
| 2591 |  Yocoin YOC | US$0,00009224 | -1,83% | 5,47% | US$34.098 | US$3.159,51 | 369.659.255 YOC |
| 2592 |  StarterCoin STAC | US$0,00009889 | -0,26% | 10,11% | US$33.822 | US$40,55 | 342.007.189 STAC |
| 2593 |  Dreamcoin DRM | US$0,01252 | 101,60% | -16,09% | US$33.785 | - | 2.698.803 DRM |
| 2594 |  Akroma AKA | US$0,001757 | -0,97% | 17,77% | US$33.694 | US$46,80 | 19.177.485 AKA |
| 2595 |  DNotes NOTE | US$0,0002491 | -0,94% | 17,30% | US$33.642 | - | 135.043.262 NOTE |
| 2596 |  Bitzeny ZNY | US$0,0004392 | -0,97% | -41,12% | US$33.213 | US$0,02000 | 75.614.500 ZNY |
| 2597 |  Meta Brawl BRAWL | US$0,001055 | 0,51% | 10,48% | US$32.978 | US$228,39 | 31.250.000 BRAWL |
| 2598 |  Bitcoin CZ BCZ | US$0,008346 | -0,97% | 49,18% | US$32.869 | - | 3.938.486 BCZ |
| 2599 |  BoatPilot Token NAVY | US$0,0004392 | -0,97% | 17,77% | US$32.444 | US$13.153,03 | 73.863.346 NAVY |
| 2600 |  Fivebalance FBN | US$0,00002950 | -0,75% | -62,04% | US$32.229 | - | 1.092.481.026 FBN |
Tabel di atas menampilkan halaman 52 dari total 191 halaman. Menampilkan hasil dari 2551 sampai 2600.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.