Data Historis Harga Kripto 02/03/2022
Daftar harga kripto yang direkam pada tanggal 02/03/2022, mencakup 9.527 aset kripto, dibagi menjadi 191 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2351 |  Lunyr LUN | US$0,05754 | -0,97% | 5,67% | US$132.220 | - | 2.297.853 LUN |
| 2352 |  BoutsPro BOUTS | US$0,001715 | -0,85% | 7,31% | US$131.411 | - | 76.615.188 BOUTS |
| 2353 |  Ethereum Gold ETG | US$0,006455 | 516,78% | -37,89% | US$130.395 | - | 20.199.973 ETG |
| 2354 |  ATBCoin ATB | US$0,003075 | -0,97% | 17,77% | US$129.254 | - | 42.038.227 ATB |
| 2355 |  Auxilium AUX | US$0,0009108 | 2,46% | 16,17% | US$129.236 | US$63.146,60 | 141.900.578 AUX |
| 2356 |  MidasProtocol MAS | US$0,0006576 | -5,80% | 8,58% | US$128.582 | US$45.074,74 | 195.540.521 MAS |
| 2357 |  SkinCoin SKIN | US$0,001416 | -13,38% | 7,19% | US$124.873 | US$38.576,36 | 88.183.483 SKIN |
| 2358 |  Anoncoin ANC | US$0,05886 | -0,97% | 12,72% | US$124.210 | - | 2.110.317 ANC |
| 2359 |  Bigbom BBO | US$0,0003686 | 2,70% | 20,28% | US$123.822 | US$32.600,12 | 335.947.891 BBO |
| 2360 |  Savix SVX | US$1,99 | -0,40% | -0,28% | US$123.416 | US$5.593,93 | 62.008 SVX |
| 2361 |  YENTEN YTN | US$0,002936 | -1,68% | 17,48% | US$123.157 | US$51,78 | 41.952.065 YTN |
| 2362 |  Qrkita Token QRT | US$0,000001840 | 2,19% | -32,30% | US$119.215 | US$14.443,27 | 64.780.008.837 QRT |
| 2363 |  EnterCoin ENTRC | US$0,02140 | -5,60% | 24,35% | US$121.913 | US$27.239,26 | 5.696.850 ENTRC |
| 2364 |  PengolinCoin PGO | US$0,003660 | 5,84% | -8,97% | US$119.391 | US$56.984,71 | 32.620.868 PGO |
| 2365 |  Base Protocol BASE | US$0,2512 | 2,31% | -0,87% | US$120.739 | US$17.901,18 | 480.680 BASE |
| 2366 |  Rentberry BERRY | US$0,0004002 | -29,41% | -21,57% | US$120.632 | US$164,68 | 301.431.307 BERRY |
| 2367 |  Evil Coin EVIL | US$0,005710 | -0,97% | 9,36% | US$120.029 | - | 21.020.383 EVIL |
| 2368 |  4NEW KWATT | US$0,001902 | -2,48% | 10,02% | US$116.327 | US$2.194,80 | 61.152.763 KWATT |
| 2369 |  Lympo Market Token LMT | US$0,003704 | -12,78% | 10,83% | US$113.639 | US$71.489,17 | 30.677.566 LMT |
| 2370 |  Crypto Kombat KOMBAT | US$11,56 | -7,46% | -9,79% | US$116.885 | US$1.156,37 | 10.107 KOMBAT |
| 2371 |  Fireball FIRE | US$5,93 | -0,54% | 14,03% | US$116.766 | - | 19.678 FIRE |
| 2372 |  GoNetwork GOT | US$0,001621 | 3,23% | -31,24% | US$116.689 | US$28.633,91 | 71.994.620 GOT |
| 2373 |  YVS.Finance YVS | US$0,09174 | -4,92% | -11,10% | US$116.687 | US$41.384,71 | 1.271.933 YVS |
| 2374 |  GoldBlocks GB | US$0,007467 | -0,97% | 17,77% | US$116.217 | - | 15.563.873 GB |
| 2375 |  Bitblocks BBK | US$0,0004392 | -1,56% | 17,77% | US$115.910 | US$8,85 | 263.886.015 BBK |
| 2376 |  LHT LHT | US$0,002316 | -0,91% | 16,28% | US$115.793 | US$7,07 | 50.000.000 LHT |
| 2377 |  CheesecakeSwap Token CCAKE | US$0,02172 | 0,19% | 3,35% | US$115.089 | US$21,35 | 5.299.464 CCAKE |
| 2378 |  Birdchain BIRD | US$0,0004098 | -1,40% | 17,46% | US$114.649 | US$163,95 | 279.779.494 BIRD |
| 2379 |  SF Capital SFCP | US$0,001142 | 43,03% | 70,11% | US$114.202 | US$19,86 | 99.999.500 SFCP |
| 2380 |  BiShares BISON | US$0,2652 | 0,83% | 0,10% | US$114.384 | US$1.970,40 | 431.235 BISON |
| 2381 |  ZPER ZPR | US$0,00009027 | -0,75% | 13,89% | US$113.587 | - | 1.258.254.657 ZPR |
| 2382 |  MojoCoin MOJO | US$0,009224 | -0,97% | -1,07% | US$113.242 | - | 12.276.850 MOJO |
| 2383 |  BeatzCoin BTZC | US$0,00004392 | -0,97% | -41,12% | US$112.910 | US$31,05 | 2.570.576.865 BTZC |
| 2384 |  Themis GET | US$0,0001859 | -10,65% | -4,68% | US$111.525 | US$54.606,72 | 599.999.910 GET |
| 2385 |  Bata BTA | US$0,02196 | -84,03% | 23,19% | US$110.966 | US$0,01000 | 5.052.601 BTA |
| 2386 |  Taklimakan Network TAN | US$0,002392 | -7,83% | -17,28% | US$109.883 | US$29.663,11 | 45.942.180 TAN |
| 2387 |  Rapids RPD | US$0,01032 | -1,11% | 16,41% | US$110.047 | US$45,15 | 10.662.577 RPD |
| 2388 |  Elysian ELY | US$0,001121 | -8,01% | 3,05% | US$109.825 | US$154.168 | 97.966.210 ELY |
| 2389 |  Italian Lira ITL | US$0,000004392 | -0,97% | 17,77% | US$109.810 | US$0,05000 | 24.999.999.998 ITL |
| 2390 |  Tokenbox TBX | US$0,009691 | -0,47% | 14,53% | US$108.883 | US$2.471,59 | 11.235.451 TBX |
| 2391 |  DINGO TOKEN DINGO | US$0,000000000629 | -2,14% | -25,30% | US$111.304 | US$2.278,13 | 176.987.641.514.783 DINGO |
| 2392 |  Kurrent KURT | US$0,001757 | -0,97% | 17,77% | US$107.816 | - | 61.364.813 KURT |
| 2393 |  Cheesecoin CHEESE | US$0,0002203 | -0,86% | 4,25% | US$90.086 | US$71,59 | 408.869.908 CHEESE |
| 2394 |  ChartEx CHART | US$0,005323 | -0,61% | -5,87% | US$106.469 | US$23,57 | 20.000.000 CHART |
| 2395 |  Blockburn BURN | US$0,00005336 | 0,64% | 16,10% | US$105.533 | - | 1.977.738.958 BURN |
| 2396 |  Unicly Chris McCann Collection UCM | US$0,1047 | -0,61% | 8,61% | US$104.735 | - | 1.000.000 UCM |
| 2397 |  Rupee RUP | US$0,002372 | -0,97% | 32,49% | US$104.735 | - | 44.156.650 RUP |
| 2398 |  Wrapped Virgin Gen-0 CryptoKitties WVG0 | US$307,25 | -10,18% | -4,83% | US$104.466 | US$1.551,46 | 340 WVG0 |
| 2399 |  Ormeus Coin ORMEUS | US$0,002886 | 1,95% | -10,29% | US$103.605 | US$1.830,32 | 35.904.998 ORMEUS |
| 2400 |  ZCore ZCR | US$0,008366 | 4,68% | -4,01% | US$103.578 | US$653,63 | 12.380.625 ZCR |
Tabel di atas menampilkan halaman 48 dari total 191 halaman. Menampilkan hasil dari 2351 sampai 2400.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.