Data Historis Harga Kripto 02/03/2022
Daftar harga kripto yang direkam pada tanggal 02/03/2022, mencakup 9.527 aset kripto, dibagi menjadi 191 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2251 |  Open Governance Token OPEN | US$0,05683 | -2,38% | -0,64% | US$206.355 | US$37.416,59 | 3.630.939 OPEN |
| 2252 |  SOTA Finance SOTA | US$0,005196 | 0,83% | -5,09% | US$207.801 | US$740,14 | 39.994.844 SOTA |
| 2253 |  Vox.Finance VOX | US$3,87 | -0,45% | -1,38% | US$207.326 | US$73.857,79 | 53.511 VOX |
| 2254 |  Goose Finance EGG | US$0,1181 | 3,21% | 3,31% | US$207.312 | US$76.782,79 | 1.755.130 EGG |
| 2255 |  Zeusshield ZSC | US$0,0001765 | -4,08% | -0,79% | US$206.408 | US$16.378,72 | 1.169.566.883 ZSC |
| 2256 |  Internet of Energy Network IOEN | US$0,01008 | -9,44% | -48,38% | US$201.659 | US$375.013 | 20.000.000 IOEN |
| 2257 |  DeFi Degen Land DDL | US$0,000001411 | 31,20% | 27,26% | US$211.685 | US$27.651,18 | 150.000.000.000 DDL |
| 2258 |  Jetcoin JET | US$0,01580 | -17,00% | -36,02% | US$201.745 | US$85.825,09 | 12.768.025 JET |
| 2259 |  CROAT CROAT | US$0,002196 | -0,97% | 17,77% | US$200.968 | US$14,57 | 91.507.031 CROAT |
| 2260 |  Method Finance MTHD | US$0,004791 | -0,54% | 7,46% | US$199.122 | - | 41.560.052 MTHD |
| 2261 |  POLKARARE PRARE | US$0,01742 | -8,38% | 8,02% | US$198.290 | US$129.937 | 11.383.253 PRARE |
| 2262 |  Felixo Coin FLX | US$0,001318 | -0,97% | 17,77% | US$197.659 | - | 150.000.000 FLX |
| 2263 |  FansTime FTI | US$0,00006782 | 6,13% | 0,94% | US$193.300 | US$154.894 | 2.850.000.000 FTI |
| 2264 |  Roush Fenway Racing Fan Token ROUSH | US$0,5107 | -2,80% | 14,11% | US$191.524 | US$5.279,80 | 375.000 ROUSH |
| 2265 |  SOAR.FI SOAR | US$0,03222 | -0,70% | 13,52% | US$193.380 | US$37,93 | 6.002.069 SOAR |
| 2266 |  Megacoin MEC | US$0,004832 | -0,97% | 17,77% | US$192.649 | US$2,00 | 39.872.278 MEC |
| 2267 |  Eternity ENT | US$0,02021 | -0,97% | -3,26% | US$192.483 | - | 9.526.449 ENT |
| 2268 |  GoldFund GFUN | US$0,001249 | -0,87% | 15,90% | US$192.445 | - | 154.093.551 GFUN |
| 2269 |  Bounty0x BNTY | US$0,0008264 | -2,33% | 7,44% | US$192.318 | US$26.448,21 | 232.720.097 BNTY |
| 2270 |  AiLink Token ALI | US$0,00003688 | 0,86% | 7,04% | US$191.168 | US$3,73 | 5.184.020.527 ALI |
| 2271 |  SnodeCoin SND | US$0,004392 | -0,97% | 17,77% | US$189.093 | - | 43.049.969 SND |
| 2272 |  GoldenPyrex GPYX | US$0,01885 | -7,59% | -2,78% | US$188.549 | - | 9.999.999 GPYX |
| 2273 |  Kuende KUE | US$0,0002104 | 0,00% | 0,00% | US$187.985 | US$3,20 | 893.470.233 KUE |
| 2274 |  EtherInc ETI | US$0,0005842 | -0,97% | 17,77% | US$186.049 | - | 318.472.252 ETI |
| 2275 |  DecentBet DBET | US$0,0009852 | -0,10% | 16,64% | US$185.846 | US$112,88 | 188.632.973 DBET |
| 2276 |  BitCapitalVendor BCV | US$0,0001808 | -2,54% | -1,76% | US$184.645 | US$116.045 | 1.021.199.995 BCV |
| 2277 |  Netbox Coin NBX | US$0,002332 | -53,34% | -39,40% | US$184.044 | US$5.367,02 | 78.929.244 NBX |
| 2278 |  UpToken UP | US$0,001254 | -0,26% | 10,23% | US$183.707 | US$133,13 | 146.540.250 UP |
| 2279 |  TagCoin TAG | US$0,02855 | -0,97% | -13,01% | US$183.691 | - | 6.433.866 TAG |
| 2280 |  Decentralized Machine Learning DML | US$0,0006611 | -2,36% | 4,39% | US$180.445 | US$2.200,33 | 272.937.007 DML |
| 2281 |  Cyber Movie Chain CMCT | US$0,000009145 | -0,75% | 13,89% | US$182.907 | - | 20.000.000.000 CMCT |
| 2282 |  x42 Protocol X42 | US$0,006592 | -12,35% | 11,82% | US$132.933 | US$695,09 | 20.166.886 X42 |
| 2283 |  GlobalBoost-Y BSTY | US$0,01012 | 19,89% | -41,52% | US$181.728 | US$178,24 | 17.950.579 BSTY |
| 2284 |  Cobinhood COB | US$0,0004392 | -0,97% | 17,77% | US$180.528 | - | 410.999.847 COB |
| 2285 |  ATC Coin ATCC | US$0,0004392 | -0,97% | 17,77% | US$180.069 | US$24,25 | 409.953.792 ATCC |
| 2286 |  Stipend SPD | US$0,01379 | -0,97% | -14,40% | US$180.041 | - | 13.053.855 SPD |
| 2287 |  Playkey PKT | US$0,01028 | -9,45% | -13,74% | US$179.026 | US$131.004 | 17.414.614 PKT |
| 2288 |  Cryptojacks CJ | US$0,0004392 | -0,97% | 17,77% | US$178.582 | - | 406.568.581 CJ |
| 2289 |  Rubies RBIES | US$0,01713 | -0,97% | 14,83% | US$178.417 | - | 10.415.252 RBIES |
| 2290 |  extraDNA XDNA | US$0,0001490 | 9,51% | 19,62% | US$177.274 | US$19.662,61 | 1.190.020.231 XDNA |
| 2291 |  MenaPay MPAY | US$0,001317 | -0,97% | -37,60% | US$176.698 | - | 134.138.176 MPAY |
| 2292 |  JustBet WINR | US$0,0001511 | 0,00% | 0,00% | US$176.316 | - | 1.167.050.613 WINR |
| 2293 |  Solaris XLR | US$0,1212 | -0,97% | 10,34% | US$175.595 | US$36.750,12 | 1.448.441 XLR |
| 2294 |  Unicly Doki Doki Collection UDOKI | US$0,0001754 | -0,54% | 14,03% | US$175.372 | - | 1.000.000.000 UDOKI |
| 2295 |  AquariusCoin ARCO | US$0,04623 | -0,90% | 13,87% | US$174.871 | - | 3.782.634 ARCO |
| 2296 |  Rivetz RVT | US$0,006655 | -0,26% | 10,22% | US$174.650 | US$26,59 | 26.244.468 RVT |
| 2297 |  Switch ESH | US$0,01428 | -0,39% | 7,96% | US$172.944 | US$120.628 | 12.113.793 ESH |
| 2298 |  ZeuxCoin ZUC | US$0,0009004 | 28,57% | 12,50% | US$171.080 | US$9,75 | 189.999.899 ZUC |
| 2299 |  Samusky SAMU | US$0,0003116 | -0,06% | -10,14% | US$170.698 | US$40,78 | 547.842.420 SAMU |
| 2300 |  Digitalcoin DGC | US$0,004392 | -0,97% | 30,86% | US$169.039 | US$7,41 | 38.484.371 DGC |
Tabel di atas menampilkan halaman 46 dari total 191 halaman. Menampilkan hasil dari 2251 sampai 2300.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.