Data Historis Harga Kripto 02/03/2022
Daftar harga kripto yang direkam pada tanggal 02/03/2022, mencakup 9.527 aset kripto, dibagi menjadi 191 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2401 |  Fyooz FYZ | US$0,01585 | 29,05% | 31,66% | US$102.558 | US$135.976 | 6.471.843 FYZ |
| 2402 |  BSCView BSCV | US$0,008788 | -0,12% | 7,03% | US$103.707 | US$4.317,68 | 11.801.399 BSCV |
| 2403 |  megaBONK MBONK | US$0,03452 | 33,72% | 17,74% | US$103.548 | US$1.271,99 | 3.000.000 MBONK |
| 2404 |  EventChain EVC | US$0,003307 | -3,55% | 18,62% | US$103.338 | US$27.663,63 | 31.250.497 EVC |
| 2405 |  LUXCoin LUX | US$0,007906 | -6,18% | -3,64% | US$103.214 | - | 13.054.612 LUX |
| 2406 |  EchoLink EKO | US$0,0002109 | -15,51% | 9,55% | US$105.452 | US$72.262,72 | 500.000.000 EKO |
| 2407 |  Bitcloud BTDX | US$0,002635 | -0,97% | 135,54% | US$101.817 | - | 38.633.826 BTDX |
| 2408 |  Skyrim Finance SKYRIM | US$0,004966 | -0,79% | -6,96% | US$100.813 | US$34.347,11 | 20.300.000 SKYRIM |
| 2409 |  Privatix PRIX | US$0,09004 | 1,51% | 17,77% | US$101.341 | US$29.228,96 | 1.125.455 PRIX |
| 2410 |  BitWhite BTW | US$0,002773 | -12,81% | 6,00% | US$100.734 | US$40.147,56 | 36.325.371 BTW |
| 2411 |  Insight Protocol INX | US$0,0005399 | 18,35% | 7,23% | US$98.955 | US$25.623,31 | 183.285.663 INX |
| 2412 |  PKG Token PKG | US$0,00001121 | -0,75% | -7,92% | US$100.549 | US$0,08000 | 8.969.257.745 PKG |
| 2413 |  Scrypta LYRA | US$0,004938 | -1,03% | 23,17% | US$100.304 | - | 20.311.124 LYRA |
| 2414 |  Ormeus Cash OMC | US$0,0005202 | 0,00% | 52,94% | US$99.050 | - | 190.398.627 OMC |
| 2415 |  Startcoin START | US$0,002196 | -0,97% | 17,77% | US$99.004 | - | 45.079.785 START |
| 2416 |  CPUchain CPU | US$0,001665 | -0,97% | 17,77% | US$98.847 | - | 59.377.500 CPU |
| 2417 |  Depth Token DEP | US$0,0001861 | 0,00% | -0,96% | US$98.201 | US$76.776,29 | 527.671.561 DEP |
| 2418 |  CoinAlpha ALP | US$0,0004646 | 0,55% | 11,04% | US$95.658 | US$409,65 | 205.882.158 ALP |
| 2419 |  Heron Asia HERON | US$0,005447 | -20,63% | -24,63% | US$95.001 | US$6.035,38 | 17.441.980 HERON |
| 2420 |  SwiftCash SWIFT | US$0,0004832 | -0,97% | 17,77% | US$95.201 | - | 197.036.072 SWIFT |
| 2421 |  Rate3 RTE | US$0,0001060 | -33,08% | -21,33% | US$94.300 | US$38.824,49 | 889.382.388 RTE |
| 2422 |  Secure Pad SEPA | US$1,18 | -0,54% | 14,03% | US$93.718 | - | 79.307 SEPA |
| 2423 |  AI Doctor AIDOC | US$0,0001198 | -6,81% | 16,83% | US$93.197 | US$30.996,54 | 777.777.776 AIDOC |
| 2424 |  NestEGG Coin EGG | US$0,002021 | 1,23% | -7,07% | US$85.554 | US$140,84 | 42.342.655 EGG |
| 2425 |  StrongHands Masternode SHMN | US$0,02526 | 26,56% | 50,51% | US$92.528 | - | 3.662.958 SHMN |
| 2426 |  Ether Zero ETZ | US$0,0004767 | -9,28% | -3,54% | US$88.873 | US$2.442,69 | 186.439.870 ETZ |
| 2427 |  AllSafe ASAFE | US$0,01008 | 0,39% | 3,31% | US$92.179 | US$41,06 | 9.145.370 ASAFE |
| 2428 |  Matryx MTX | US$0,003984 | -9,27% | 3,30% | US$92.524 | US$31.554,87 | 23.224.303 MTX |
| 2429 |  ArbitrageCT ARCT | US$0,0008785 | -0,97% | 17,77% | US$91.938 | - | 104.655.777 ARCT |
| 2430 |  CUE Protocol CUE | US$11,87 | -0,16% | 2,92% | US$90.446 | US$208,72 | 7.617 CUE |
| 2431 |  Block-Logic BLTG | US$0,003953 | 0,35% | -9,17% | US$90.525 | US$95,64 | 22.899.329 BLTG |
| 2432 |  Membrana MBN | US$0,0002375 | 10,18% | 49,25% | US$90.240 | US$1.149,95 | 379.943.490 MBN |
| 2433 |  Beetlecoin BEET | US$0,0003229 | -0,90% | 16,50% | US$89.342 | - | 276.709.240 BEET |
| 2434 |  BBSCoin BBS | US$0,0000008785 | -1,01% | 135,54% | US$89.235 | US$0,5100 | 101.578.614.878 BBS |
| 2435 |  DATx DATX | US$0,00006450 | -1,17% | -2,39% | US$89.738 | US$67.924,69 | 1.391.302.551 DATX |
| 2436 |  Eureka Coin ERK | US$0,001318 | -0,97% | 17,77% | US$87.672 | US$0,4200 | 66.533.043 ERK |
| 2437 |  ZumCoin ZUM | US$0,00008850 | -56,82% | -57,89% | US$87.514 | US$0,1000 | 988.819.491 ZUM |
| 2438 |  Litecoin Plus LCP | US$0,03163 | -3,65% | 14,59% | US$87.044 | US$1,21 | 2.752.341 LCP |
| 2439 |  Rimbit RBT | US$0,0004392 | -0,97% | 17,77% | US$86.786 | - | 197.581.050 RBT |
| 2440 |  Opal OPAL | US$0,005710 | -0,97% | 17,77% | US$86.545 | - | 15.156.364 OPAL |
| 2441 |  SBank STS | US$0,005836 | -0,77% | 39,61% | US$85.491 | - | 14.650.000 STS |
| 2442 |  TrustDAO TRUST | US$0,004675 | -0,54% | 14,03% | US$84.730 | - | 18.123.679 TRUST |
| 2443 |  Cubiex CBIX | US$0,001175 | 14,11% | 12,87% | US$84.400 | US$29,39 | 71.852.557 CBIX |
| 2444 |  Squirrel Finance NUTS | US$0,1679 | -1,17% | 5,41% | US$83.569 | US$236,53 | 497.783 NUTS |
| 2445 |  Graft GRFT | US$0,0001412 | 0,27% | -9,09% | US$83.540 | US$27.981,97 | 591.481.833 GRFT |
| 2446 |  DMScript DMST | US$0,0008352 | -10,22% | -17,25% | US$83.519 | US$226,97 | 100.000.000 DMST |
| 2447 |  SORA Validator Token VAL | US$0,2048 | -1,74% | -17,52% | US$83.570 | US$6.602,96 | 408.003 VAL |
| 2448 |  NuBits USNBT | US$0,007595 | -5,30% | 9,79% | US$83.405 | - | 10.981.667 USNBT |
| 2449 |  Datarius Credit DTRC | US$0,0004096 | -0,26% | 10,28% | US$82.327 | US$692,41 | 201.017.063 DTRC |
| 2450 |  Eroscoin ERO | US$0,0004392 | -0,97% | 17,77% | US$82.026 | - | 186.744.000 ERO |
Tabel di atas menampilkan halaman 49 dari total 191 halaman. Menampilkan hasil dari 2401 sampai 2450.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.