Data Historis Harga Kripto 02/03/2022
Daftar harga kripto yang direkam pada tanggal 02/03/2022, mencakup 9.527 aset kripto, dibagi menjadi 191 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2451 |  Opus OPT | US$0,0005842 | -0,97% | 17,77% | US$81.834 | - | 140.080.549 OPT |
| 2452 |  GlobalToken GLT | US$0,0006149 | -0,97% | 17,77% | US$81.641 | US$0,2800 | 132.763.800 GLT |
| 2453 |  NevaCoin NEVA | US$0,01493 | -0,97% | 8,22% | US$81.117 | - | 5.431.630 NEVA |
| 2454 |  Lucid Lands LLG | US$0,002437 | 0,00% | 0,00% | US$80.861 | US$2,81 | 33.180.086 LLG |
| 2455 |  TrueDeck TDP | US$0,002596 | 21,30% | 30,16% | US$79.746 | US$8.364,68 | 30.717.516 TDP |
| 2456 |  SteepCoin STEEP | US$0,0004392 | -0,97% | 17,77% | US$79.725 | - | 181.505.253 STEEP |
| 2457 |  Phoneum PHT | US$0,00002221 | -5,53% | -9,76% | US$78.200 | US$116,30 | 3.520.887.126 PHT |
| 2458 |  Landbox LAND | US$0,001022 | 13,17% | -15,12% | US$78.066 | US$1.066,78 | 76.385.230 LAND |
| 2459 |  ZelaaPayAE ZPAE | US$0,0004573 | -3,85% | -11,40% | US$77.753 | US$75.488,47 | 170.022.159 ZPAE |
| 2460 |  BitcoiNote BTCN | US$0,005710 | 7,28% | 17,77% | US$76.536 | US$2,43 | 13.403.548 BTCN |
| 2461 |  Bitradio BRO | US$0,007028 | 5,63% | 17,77% | US$76.353 | US$0,01000 | 10.864.402 BRO |
| 2462 | ![USDX [Lighthouse]](https://cdn.matauangkripto.com/images/coins/32x32/4557.png){kind=small} USDX [Lighthouse] USDX | US$0,01999 | -0,02% | 0,01% | US$75.422 | US$83,91 | 3.772.661 USDX |
| 2463 |  MoneroV XMV | US$0,02773 | -0,62% | 27,25% | US$74.871 | US$2.511,24 | 2.700.000 XMV |
| 2464 |  Aditus ADI | US$0,0003197 | -0,50% | 62,58% | US$74.838 | US$125.733 | 234.110.888 ADI |
| 2465 |  WABnetwork WAB | US$0,000004392 | -0,97% | 17,77% | US$74.647 | US$0,02000 | 16.994.541.755 WAB |
| 2466 |  Bolivarcoin BOLI | US$0,004436 | 5,28% | 17,77% | US$74.576 | US$164,78 | 16.810.297 BOLI |
| 2467 |  UBU Finance UBU | US$0,009434 | -3,19% | -5,73% | US$73.934 | US$21.920,73 | 7.836.761 UBU |
| 2468 |  Chi Gastoken CHI | US$0,08649 | -11,77% | 7,48% | US$73.806 | US$42.787,64 | 853.394 CHI |
| 2469 |  PRIA PRIA | US$1,06 | -0,54% | 14,03% | US$73.659 | - | 69.356 PRIA |
| 2470 |  Devery EVE | US$0,001168 | -1,54% | 18,11% | US$73.513 | US$3.445,73 | 62.917.107 EVE |
| 2471 |  Molecular Future MOF | US$0,0008432 | -6,54% | 0,86% | US$73.547 | US$6.011.736 | 87.224.000 MOF |
| 2472 |  More Coin MORE | US$0,03646 | -0,97% | 15,00% | US$72.914 | US$76,94 | 2.000.000 MORE |
| 2473 |  Payfair PFR | US$0,001845 | 0,00% | 0,00% | US$72.583 | - | 39.347.537 PFR |
| 2474 |  Arbidex ABX | US$0,003097 | -2,76% | 13,57% | US$72.963 | US$56.203,90 | 23.561.171 ABX |
| 2475 |  Unify UNIFY | US$0,003967 | -0,62% | 13,48% | US$72.147 | - | 18.185.085 UNIFY |
| 2476 |  EUNOMIA ENTS | US$0,000004392 | -0,97% | 17,77% | US$72.126 | US$0,01000 | 16.420.688.682 ENTS |
| 2477 |  Swap XWP | US$0,004832 | -46,43% | -50,17% | US$71.967 | US$372,64 | 14.894.946 XWP |
| 2478 |  SiaCashCoin SCC | US$0,000003245 | -16,02% | -3,63% | US$71.951 | US$1,61 | 22.171.964.349 SCC |
| 2479 |  SuperCoin SUPER | US$0,001318 | -0,97% | 17,77% | US$71.341 | - | 54.139.853 SUPER |
| 2480 |  Deutsche eMark DEM | US$0,001318 | -0,97% | -11,67% | US$70.701 | US$16,88 | 53.653.541 DEM |
| 2481 |  Worldcore WRC | US$0,0003966 | -0,87% | 16,01% | US$70.641 | - | 178.103.291 WRC |
| 2482 |  Arionum ARO | US$0,0004403 | -0,73% | 18,06% | US$70.202 | - | 159.429.300 ARO |
| 2483 |  PostCoin POST | US$0,004392 | -0,97% | 17,77% | US$69.700 | - | 15.868.233 POST |
| 2484 |  Rope $ROPE | US$2,49 | -0,54% | 3,26% | US$69.676 | - | 28.000 $ROPE |
| 2485 |  Truegame TGAME | US$0,0008231 | -0,11% | 12,92% | US$67.966 | US$2.212,55 | 82.575.464 TGAME |
| 2486 |  Tendies TEND | US$0,009087 | -0,74% | -22,96% | US$68.124 | US$55.566,39 | 7.496.632 TEND |
| 2487 |  Showcase SHO | US$0,002681 | -4,96% | -9,77% | US$67.834 | US$2.678,87 | 25.299.553 SHO |
| 2488 |  Nasdacoin NSD | US$0,002473 | -1,85% | 18,02% | US$67.835 | US$7.295,51 | 27.427.250 NSD |
| 2489 |  1MillionNFTs 1MIL | US$0,5623 | -0,26% | -6,38% | US$67.473 | US$44.575,54 | 120.000 1MIL |
| 2490 |  BitCash BITC | US$0,003026 | -2,51% | 15,92% | US$67.181 | US$42,13 | 22.198.153 BITC |
| 2491 |  Unvest UNV | US$0,002514 | 1,24% | -45,82% | US$66.903 | US$1.121,45 | 26.611.807 UNV |
| 2492 |  BLOC.MONEY BLOC | US$0,003075 | -0,97% | 17,77% | US$66.532 | US$104,21 | 21.638.637 BLOC |
| 2493 |  Ormeus Ecosystem ECO | US$0,00002944 | 2,67% | -12,12% | US$65.668 | US$1.777,02 | 2.230.453.136 ECO |
| 2494 |  Xuez XUEZ | US$0,01537 | -21,23% | 64,88% | US$65.712 | US$65.041,13 | 4.274.361 XUEZ |
| 2495 |  BTC Lite BTCL | US$0,003514 | -0,97% | 88,43% | US$65.710 | - | 18.700.000 BTCL |
| 2496 |  Adzcoin ADZ | US$0,001318 | -0,97% | 17,77% | US$65.658 | - | 49.827.043 ADZ |
| 2497 |  Unicly Genesis Collection UUNICLY | US$0,06514 | -0,54% | 11,94% | US$65.143 | - | 1.000.000 UUNICLY |
| 2498 |  Castweet CTT | US$0,03621 | -25,28% | -51,46% | US$64.956 | US$776,97 | 1.793.952 CTT |
| 2499 |  WinCash WCC | US$0,04206 | -0,96% | 15,50% | US$63.074 | US$90,50 | 1.499.784 WCC |
| 2500 |  DEJAVE DJV | US$23,90 | -26,93% | -13,11% | US$62.989 | US$0,01000 | 2.635 DJV |
Tabel di atas menampilkan halaman 50 dari total 191 halaman. Menampilkan hasil dari 2451 sampai 2500.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.