Data Historis Harga Kripto 02/03/2022
Daftar harga kripto yang direkam pada tanggal 02/03/2022, mencakup 9.527 aset kripto, dibagi menjadi 191 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2651 |  Zenswap Network Token ZNT | US$0,000001770 | -0,75% | 13,89% | US$21.243 | US$1,80 | 12.001.366.640 ZNT |
| 2652 |  Bitcashpay (old) BCP | US$0,0001067 | -0,54% | 20,07% | US$21.205 | - | 198.655.033 BCP |
| 2653 |  BLAST BLAST | US$0,0004392 | -0,97% | 17,77% | US$20.990 | - | 47.787.479 BLAST |
| 2654 |  Bitcoin 21 XBTC21 | US$0,02635 | -0,97% | -16,87% | US$20.902 | - | 793.108 XBTC21 |
| 2655 |  Neuromorphic.io NMP | US$0,002950 | -0,75% | 13,89% | US$20.651 | US$39,75 | 7.000.000 NMP |
| 2656 |  Kind Ads Token KIND | US$0,0004868 | -0,75% | 13,89% | US$20.564 | - | 42.246.693 KIND |
| 2657 |  Kemacoin KEMA | US$0,0008346 | -0,97% | 17,77% | US$20.330 | US$0,01000 | 24.360.241 KEMA |
| 2658 |  Thingschain TIC | US$0,000001770 | -0,75% | 70,83% | US$20.258 | - | 11.445.000.000 TIC |
| 2659 |  Provoco Token VOCO | US$0,00000002001 | 0,00% | -33,34% | US$19.997 | - | 999.375.710.075 VOCO |
| 2660 |  SpreadCoin SPR | US$0,001757 | -0,97% | 17,77% | US$19.606 | - | 11.159.260 SPR |
| 2661 |  SafeInsure SINS | US$0,0008785 | -0,98% | -41,12% | US$19.603 | US$0,1000 | 22.314.201 SINS |
| 2662 |  Swirge SWG | US$0,001604 | 38,25% | 47,89% | US$19.217 | US$86.790,75 | 11.980.559 SWG |
| 2663 |  TravelNote TVNT | US$0,008924 | -0,90% | 14,69% | US$19.217 | - | 2.153.333 TVNT |
| 2664 |  Zayedcoin ZYD | US$0,003075 | -0,97% | 17,77% | US$19.198 | - | 6.243.840 ZYD |
| 2665 |  WeBlock WON | US$0,004252 | 0,00% | -44,08% | US$19.157 | - | 4.505.536 WON |
| 2666 |  Acoin ACOIN | US$0,01537 | -0,97% | 14,50% | US$18.757 | - | 1.220.085 ACOIN |
| 2667 |  JavaScript Token JS | US$0,002328 | -0,97% | 20,03% | US$18.605 | - | 7.991.996 JS |
| 2668 |  The Currency Analytics TCAT | US$0,0001180 | -0,75% | 13,89% | US$18.419 | - | 156.088.537 TCAT |
| 2669 |  Bitcoin Incognito XBI | US$0,001403 | -15,70% | -35,37% | US$18.278 | US$4,79 | 13.031.736 XBI |
| 2670 |  Bitcoin Token BTCT | US$0,001318 | -0,97% | -29,34% | US$18.172 | US$0,01000 | 13.790.433 BTCT |
| 2671 |  Bitcoin Adult BTAD | US$0,0003514 | -0,97% | 34,59% | US$18.126 | - | 51.582.493 BTAD |
| 2672 |  FUTURAX FTXT | US$0,000005310 | 27,60% | 7,89% | US$18.089 | US$45,01 | 3.406.412.461 FTXT |
| 2673 |  SparksPay SPK | US$0,001666 | -3,75% | 11,98% | US$18.055 | US$0,4500 | 10.836.391 SPK |
| 2674 |  Veles VLS | US$0,01384 | -5,47% | 7,53% | US$17.847 | - | 1.289.916 VLS |
| 2675 |  BitCoal COAL | US$0,003953 | -0,97% | 32,49% | US$17.789 | US$8,18 | 4.500.000 COAL |
| 2676 |  iBTC IBTC | US$0,0003524 | -0,89% | 3,06% | US$17.617 | - | 49.993.999 IBTC |
| 2677 |  Ultragate ULG | US$0,001318 | -0,97% | -11,67% | US$17.524 | US$0,1400 | 13.298.988 ULG |
| 2678 |  Quantis Network QUAN | US$0,0004392 | -0,97% | 17,77% | US$17.473 | - | 39.779.347 QUAN |
| 2679 |  Datacoin DTC | US$0,0004392 | -0,97% | 17,77% | US$17.444 | - | 39.712.849 DTC |
| 2680 |  Boolberry BBR | US$0,001318 | -0,97% | 17,77% | US$17.404 | - | 13.207.454 BBR |
| 2681 |  Feellike FLL | US$0,009695 | 0,00% | 0,00% | US$17.309 | - | 1.785.468 FLL |
| 2682 |  Global Crypto Alliance CALL | US$0,0002196 | -0,97% | -69,01% | US$17.332 | US$22,97 | 78.918.545 CALL |
| 2683 |  Neutron NTRN | US$0,0004392 | -0,97% | 17,77% | US$17.184 | - | 39.121.694 NTRN |
| 2684 |  Infinity Esaham INFS | US$0,02698 | 112,85% | -4,12% | US$17.134 | US$923,66 | 635.122 INFS |
| 2685 |  AceD (old) ACED | US$0,00006992 | 2,39% | -8,90% | US$17.479 | US$18,74 | 249.987.000 ACED |
| 2686 |  UChain UCN | US$0,00005490 | -2,95% | 14,75% | US$16.765 | US$3.224,06 | 305.346.957 UCN |
| 2687 |  Semux SEM | US$0,001318 | -0,97% | 17,77% | US$16.751 | - | 12.712.343 SEM |
| 2688 |  Castle CSTL | US$0,0007467 | -0,97% | 17,77% | US$16.698 | US$0,7300 | 22.362.176 CSTL |
| 2689 |  Ducato Protocol Token DUCATO | US$0,01301 | -60,61% | -78,33% | US$16.648 | US$191,04 | 1.280.000 DUCATO |
| 2690 |  Yearn Finance Bit YFBT | US$15,01 | 24,24% | 5,67% | US$16.402 | US$70,31 | 1.093 YFBT |
| 2691 |  Merebel MERI | US$0,002635 | -3,39% | 0,95% | US$16.328 | US$11,78 | 6.195.344 MERI |
| 2692 |  Ether Kingdoms Token IMP | US$0,002083 | -0,91% | -20,21% | US$16.320 | - | 7.834.258 IMP |
| 2693 |  Martkist MARTK | US$0,0009744 | 73,29% | -19,61% | US$16.519 | US$4.063,99 | 16.952.470 MARTK |
| 2694 |  Nyerium NYEX | US$0,0004392 | -0,97% | 17,77% | US$16.223 | US$0,06000 | 36.933.136 NYEX |
| 2695 |  Elementeum ELET | US$0,003040 | -27,32% | -70,23% | US$15.881 | US$272,13 | 5.223.113 ELET |
| 2696 |  CrevaCoin CREVA | US$0,0004392 | -0,97% | 17,77% | US$15.984 | - | 36.390.750 CREVA |
| 2697 |  Zealium NZL | US$0,0008785 | -0,97% | 17,77% | US$15.618 | US$17,55 | 17.778.127 NZL |
| 2698 |  Spectrum SPT | US$0,00001269 | -0,75% | 13,89% | US$15.222 | US$2.658,57 | 1.199.987.500 SPT |
| 2699 |  Widercoin WDR | US$0,0002388 | -0,25% | -50,45% | US$15.109 | US$1.288,29 | 63.269.412 WDR |
| 2700 |  Californium CF | US$0,006149 | -0,97% | 17,77% | US$15.047 | - | 2.446.961 CF |
Tabel di atas menampilkan halaman 54 dari total 191 halaman. Menampilkan hasil dari 2651 sampai 2700.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.