Data Historis Harga Kripto 02/03/2022
Daftar harga kripto yang direkam pada tanggal 02/03/2022, mencakup 9.527 aset kripto, dibagi menjadi 191 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2801 |  ETHPlus ETHP | US$0,002001 | 0,00% | 99,99% | US$2.618 | US$399,34 | 1.308.522 ETHP |
| 2802 |  Gold Poker GPKR | US$0,0004392 | -66,74% | 17,77% | US$2.311 | US$18,65 | 5.260.826 GPKR |
| 2803 |  Save and Gain SANDG | US$0,0007490 | -0,88% | 16,13% | US$2.296 | - | 3.064.800 SANDG |
| 2804 |  Galactrum ORE | US$0,0004392 | -0,97% | 17,77% | US$2.251 | - | 5.124.807 ORE |
| 2805 |  Newton Coin Project NCP | US$0,00002097 | -1,95% | -49,27% | US$2.199 | - | 104.880.960 NCP |
| 2806 |  IBStoken IBS | US$0,001927 | -43,71% | 12,06% | US$2.060 | US$25.691,32 | 1.069.402 IBS |
| 2807 |  PlatinumBAR XPTX | US$0,0008785 | -0,97% | 17,77% | US$1.898 | - | 2.160.126 XPTX |
| 2808 |  PonziCoin PONZI | US$0,001318 | -0,97% | 17,77% | US$1.135 | - | 861.099 PONZI |
| 2809 |  MNPCoin MNP | US$0,0004832 | -0,97% | -7,47% | US$1.059 | US$0,01000 | 2.191.996 MNP |
| 2810 |  CryptoVerificationCoin CVCC | US$0,001757 | -0,97% | -32,70% | US$1.024 | - | 582.595 CVCC |
| 2811 |  Argus ARGUS | US$0,0008785 | -0,97% | 17,77% | US$1.009 | - | 1.148.324 ARGUS |
| 2812 |  SONO SONO | US$0,0004392 | -0,97% | 17,77% | US$916 | US$0,2100 | 2.084.823 SONO |
| 2813 |  Storeum STO | US$0,000002950 | -0,75% | 13,89% | US$823 | - | 278.998.364 STO |
| 2814 |  YFFII Finance YFFII | US$0,02588 | 14,04% | -25,85% | US$776 | US$28.730,76 | 30.000 YFFII |
| 2815 |  DOWCOIN DOW | US$0,00005900 | -0,75% | 127,78% | US$699 | - | 11.845.266 DOW |
| 2816 |  Concoin CONX | US$0,0008785 | -0,97% | 17,77% | US$654 | - | 744.266 CONX |
| 2817 |  LCMS LCMS | US$0,00002894 | -97,25% | -99,65% | US$432 | US$20.866,77 | 14.922.868 LCMS |
| 2818 |  Helpico HELP | US$0,01493 | -0,97% | 17,77% | US$353 | - | 23.628 HELP |
| 2819 |  Panda Yield BBOO | US$0,0002221 | -2,18% | 1,83% | US$310 | US$5,89 | 1.395.721 BBOO |
| 2820 |  Trexcoin TREX | US$0,0000002196 | -0,97% | 17,77% | US$221 | - | 1.006.849.553 TREX |
| 2821 |  Nibble NBXC | US$0,0003075 | -0,97% | 37,40% | US$83 | - | 269.549 NBXC |
| 2822 |  CryptoPlanes CPAN | US$0,000003360 | 9,80% | -47,21% | US$52 | US$27.133,51 | 15.600.000 CPAN |
| 2823 |  Innovative Bioresearch Classic INNBCL | US$0,00000001020 | 20,00% | -43,65% | US$36 | US$7,14 | 3.570.727.162 INNBCL |
| 2824 |  WETH WETH | US$2.954,14 | -0,54% | 14,03% | - | US$2.144.558.641 | - |
| 2825 |  FLEX FLEX | US$3,95 | -1,23% | -1,50% | - | US$1.329.385.674 | - |
| 2826 |  KingDeFi KRW | US$0,0008221 | -0,44% | -0,76% | - | US$720.275.435 | - |
| 2827 |  Threshold T | US$0,1893 | 3,92% | 56,76% | - | US$613.193.432 | - |
| 2828 |  Wrapped Fantom WFTM | US$2,01 | 9,54% | 26,92% | - | US$527.094.533 | - |
| 2829 |  Wrapped Elrond WEGLD | US$152,55 | 0,23% | 2,72% | - | US$9.391.280 | - |
| 2830 |  Try.Finance TRY | US$0,07118 | -0,99% | -1,24% | - | US$279.345.513 | - |
| 2831 |  holoride RIDE | US$1,25 | 2,09% | 0,00% | - | US$1.454.743 | - |
| 2832 |  TerraUSD (Wormhole) UST | US$1,00 | 0,10% | 0,09% | - | US$201.503.463 | - |
| 2833 |  Wrapped AVAX WAVAX | US$83,24 | -4,20% | 12,56% | - | US$185.801.712 | - |
| 2834 |  Maiar MEX | US$0,0002691 | 0,03% | -2,37% | - | US$999.078 | - |
| 2835 |  LooksRare LOOKS | US$1,59 | 21,71% | 38,21% | - | US$114.370.467 | - |
| 2836 |  Global AEX Token GAT | US$0,05585 | 5,19% | 30,23% | - | US$107.161.663 | - |
| 2837 |  ZoidPay ZPAY | US$0,2722 | 3,93% | 16,00% | - | US$515.123 | - |
| 2838 |  Wrapped LUNA Token WLUNA | US$91,50 | 1,79% | 52,22% | - | US$72.858.833 | - |
| 2839 |  Everdome DOME | US$0,04627 | -6,49% | -13,65% | - | US$68.969.800 | - |
| 2840 |  XT.com Token XT | US$2,29 | -1,86% | 22,68% | - | US$65.446.976 | - |
| 2841 |  Gari Network GARI | US$0,6164 | -0,43% | -5,88% | - | US$45.672.450 | - |
| 2842 |  Sportium SPRT | US$2,85 | -3,69% | 325,91% | - | US$48.890.590 | - |
| 2843 |  CROWD CWD | US$0,1649 | 0,00% | 0,00% | - | US$42.206.991 | - |
| 2844 |  Wrapped Matic WMATIC | US$1,64 | 1,24% | 13,02% | - | US$55.237.480 | - |
| 2845 |  Compound USD Coin CUSDC | US$0,02251 | -0,02% | 0,03% | - | US$34.861.240 | - |
| 2846 |  2SHARE 2SHARES | US$397,42 | -41,10% | -36,51% | - | US$33.950.402 | - |
| 2847 |  2omb Finance 2OMB | US$0,8963 | -29,32% | 13,49% | - | US$33.510.818 | - |
| 2848 |  Magic Internet Money MIM | US$0,9976 | -0,13% | 0,16% | - | US$33.013.062 | - |
| 2849 |  Tomb TOMB | US$2,01 | 9,04% | 26,67% | - | US$31.216.704 | - |
| 2850 |  Compound Dai CDAI | US$0,02188 | -0,04% | 0,06% | - | US$30.089.953 | - |
Tabel di atas menampilkan halaman 57 dari total 191 halaman. Menampilkan hasil dari 2801 sampai 2850.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.