Data Historis Harga Kripto 02/03/2022
Daftar harga kripto yang direkam pada tanggal 02/03/2022, mencakup 9.527 aset kripto, dibagi menjadi 191 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2951 |  Lido for Solana STSOL | US$103,50 | 2,13% | 18,46% | - | US$3.926.944 | - |
| 2952 |  Inflation Hedging Coin IHC | US$0,0006444 | -7,55% | 2,97% | - | US$4.092.438 | - |
| 2953 |  GM Wagmi GM | US$0,00003197 | -6,59% | -6,65% | - | US$4.027.280 | - |
| 2954 |  Acet ACT | US$0,4502 | -33,73% | 5,74% | - | US$5.911.016 | - |
| 2955 |  Pigs Token PIGS | US$342,38 | -3,16% | -3,71% | - | US$6.653.848 | - |
| 2956 |  LINKUP LINKUP | US$0,1698 | -0,86% | 31,32% | - | US$3.852.676 | - |
| 2957 |  3Share 3SHARE | US$414,24 | -48,80% | -50,23% | - | US$3.783.899 | - |
| 2958 |  Cere Network CERE | US$0,02677 | -5,14% | 5,83% | - | US$3.747.984 | - |
| 2959 |  Synapse SYN | US$2,75 | -2,30% | 22,58% | - | US$3.697.750 | - |
| 2960 |  Thinkium TKM | US$0,06868 | -0,94% | 2,00% | - | US$3.875.982 | - |
| 2961 |  NvirWorld NVIR | US$0,1748 | 5,87% | 108,31% | - | US$3.719.634 | - |
| 2962 |  Tracer DAO TCR | US$0,1646 | -11,99% | -24,85% | - | US$3.665.023 | - |
| 2963 |  ITAM CUBE ITAMCUBE | US$0,6057 | -0,90% | 21,89% | - | US$3.832.850 | - |
| 2964 |  Angle Protocol AGEUR | US$1,11 | -0,23% | -2,03% | - | US$3.583.974 | - |
| 2965 |  CanaryX CNYX | US$0,005278 | -5,57% | -7,24% | - | US$3.623.758 | - |
| 2966 |  Thor THOR | US$38,74 | -4,74% | -10,45% | - | US$3.521.577 | - |
| 2967 |  Nakamoto Games NAKA | US$0,5028 | -6,82% | 16,12% | - | US$3.595.309 | - |
| 2968 |  GMX GMX | US$31,87 | -2,29% | 19,21% | - | US$3.490.559 | - |
| 2969 |  Pando PANDO | US$0,02713 | 1,95% | -4,66% | - | US$3.394.986 | - |
| 2970 |  Shibnobi SHINJA | US$0,000000000000 | -4,70% | -12,08% | - | US$3.404.072 | - |
| 2971 |  Vigorus VIS | US$0,03756 | 8,41% | -15,82% | - | US$3.472.467 | - |
| 2972 |  MEONG TOKEN MEONG | US$0,000000001901 | 0,00% | -9,53% | - | US$3.331.134 | - |
| 2973 |  FloorDAO FLOOR | US$56,46 | -17,18% | 0,00% | - | US$3.434.599 | - |
| 2974 |  Lucky Block LBLOCK | US$0,005544 | -1,23% | -5,42% | - | US$4.274.905 | - |
| 2975 |  Pocket Network POKT | US$0,7212 | -0,66% | -21,97% | - | US$3.259.252 | - |
| 2976 |  PointPay PXP | US$0,02521 | -0,35% | 1,87% | - | US$3.241.474 | - |
| 2977 |  MeconCash MCH | US$0,06092 | 0,57% | 2,13% | - | US$3.310.505 | - |
| 2978 |  Kishu Inu KISHU | US$0,000000001627 | -1,70% | 12,82% | - | US$2.990.157 | - |
| 2979 |  BNBDOWN BNBDOWN | US$0,08195 | -0,75% | -35,50% | - | US$3.071.358 | - |
| 2980 |  Scream SCREAM | US$87,56 | 13,09% | 91,88% | - | US$3.062.840 | - |
| 2981 |  Colawork COLA | US$0,1537 | -12,13% | 22,23% | - | US$3.010.138 | - |
| 2982 |  MonkeyLeague MBS | US$0,4344 | 12,08% | 12,57% | - | US$2.864.739 | - |
| 2983 |  Milo Inu MILO | US$0,00000003383 | -9,30% | -11,82% | - | US$7.775.761 | - |
| 2984 |  OEC Token OKT | US$35,23 | -3,26% | 1,79% | - | US$2.847.934 | - |
| 2985 |  Shiba Inu Mother SHIBM | US$0,00000002251 | -4,25% | 0,00% | - | US$2.866.868 | - |
| 2986 |  Woonkly Power WOOP | US$0,1243 | -1,02% | 4,45% | - | US$2.998.761 | - |
| 2987 |  Coinweb CWEB | US$0,02121 | -5,94% | -6,80% | - | US$2.807.630 | - |
| 2988 |  Redacted Cartel BTRFLY | US$242,67 | 0,96% | -14,25% | - | US$2.793.519 | - |
| 2989 |  Kujira KUJI | US$0,9305 | 10,08% | 117,50% | - | US$2.784.521 | - |
| 2990 |  CORE MultiChain CMCX | US$0,02203 | -4,40% | -20,06% | - | US$2.788.053 | - |
| 2991 |  Terran Coin TRR | US$3,74 | -0,46% | 6,06% | - | US$2.657.255 | - |
| 2992 |  ASH ASH | US$19,43 | 2,01% | 14,76% | - | US$2.674.360 | - |
| 2993 |  Opyn Squeeth OSQTH | US$761,27 | -0,54% | 23,50% | - | US$2.626.268 | - |
| 2994 |  MixTrust MXT | US$0,002086 | 25,90% | 5,98% | - | US$2.619.721 | - |
| 2995 |  Katana Inu KATA | US$0,001815 | 1,74% | 15,06% | - | US$2.719.843 | - |
| 2996 |  Artube ATT | US$0,007330 | -3,75% | -18,23% | - | US$2.647.798 | - |
| 2997 |  Wojak Finance WOJ | US$0,07018 | -4,01% | -8,56% | - | US$2.643.787 | - |
| 2998 |  Plug Chain PLUGCN | US$0,1416 | -0,36% | 3,89% | - | US$2.530.629 | - |
| 2999 |  Brother Music Platform BMP | US$0,002179 | 2,36% | 4,09% | - | US$2.497.549 | - |
| 3000 |  Vader Protocol VADER | US$0,03558 | 24,76% | 38,65% | - | US$2.537.083 | - |
Tabel di atas menampilkan halaman 60 dari total 191 halaman. Menampilkan hasil dari 2951 sampai 3000.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.