Data Historis Harga Kripto 02/03/2022
Daftar harga kripto yang direkam pada tanggal 02/03/2022, mencakup 9.527 aset kripto, dibagi menjadi 191 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 3001 |  LIT LIT | US$0,0005601 | -5,65% | 6,09% | - | US$2.494.506 | - |
| 3002 |  AssangeDAO JUSTICE | US$0,001201 | -0,68% | -24,76% | - | US$2.680.725 | - |
| 3003 |  DeVolution DEVO | US$0,03121 | 1,59% | -0,25% | - | US$2.799.873 | - |
| 3004 |  Talken TALK | US$0,3646 | -3,08% | 4,94% | - | US$2.479.642 | - |
| 3005 |  SafeMoon V2 SFM | US$0,001233 | -1,25% | 5,16% | - | US$2.761.479 | - |
| 3006 |  Tokemak TOKE | US$31,15 | -2,07% | 5,38% | - | US$2.471.869 | - |
| 3007 |  Zamzam ZAMZAM | US$0,0006151 | -3,90% | 18,71% | - | US$2.458.944 | - |
| 3008 |  Songbird SGB | US$0,07768 | -8,72% | 33,80% | - | US$2.471.209 | - |
| 3009 |  Akita Inu AKITA | US$0,0000008005 | -3,17% | 2,95% | - | US$2.450.102 | - |
| 3010 |  Gera Coin GERA | US$0,3295 | 0,82% | 1,38% | - | US$2.359.861 | - |
| 3011 |  Avalaunch XAVA | US$5,14 | -6,63% | -8,21% | - | US$2.324.942 | - |
| 3012 |  sEUR SEUR | US$1,11 | 0,05% | -1,15% | - | US$2.314.440 | - |
| 3013 |  ONBUFF ONIT | US$0,1572 | -2,23% | 1,80% | - | US$2.321.837 | - |
| 3014 |  Treasure Under Sea TUS | US$0,08660 | -13,14% | -23,72% | - | US$2.318.778 | - |
| 3015 |  TaleCraft CRAFT | US$0,8182 | -15,25% | 113,55% | - | US$2.306.247 | - |
| 3016 |  Green Climate World WGC | US$0,7724 | 0,49% | 0,18% | - | US$2.269.417 | - |
| 3017 |  Guzzler GZLR | US$0,00007850 | 18,21% | 33,40% | - | US$2.266.110 | - |
| 3018 |  GYM Token GYM | US$0,1979 | 19,60% | 54,48% | - | US$3.028.302 | - |
| 3019 |  Anchor bETH Token BETH | US$2.973,99 | -0,50% | 14,35% | - | US$2.243.975 | - |
| 3020 |  Gas DAO GAS | US$0,000008421 | 13,60% | 15,78% | - | US$2.222.049 | - |
| 3021 |  Jones DAO JONES | US$6,14 | -11,77% | 16,51% | - | US$2.207.364 | - |
| 3022 |  CATCOIN CATS | US$0,00000002614 | -13,12% | -41,32% | - | US$4.936.031 | - |
| 3023 |  MojitoSwap MJT | US$1,18 | 1,71% | 2,44% | - | US$2.176.260 | - |
| 3024 |  Comdex CMDX | US$2,01 | -0,60% | 4,00% | - | US$2.176.841 | - |
| 3025 |  Umee UMEE | US$0,1157 | 2,68% | -15,35% | - | US$2.039.384 | - |
| 3026 |  Gains Network GNS | US$2,08 | 0,54% | -1,18% | - | US$2.502.916 | - |
| 3027 |  Wrapped Centrifuge WCFG | US$0,5096 | -6,02% | 1,67% | - | US$2.203.762 | - |
| 3028 |  Daily COP DLYCOP | US$0,0001708 | -0,35% | -22,24% | - | US$4.549.586 | - |
| 3029 |  Ludena Protocol LDN | US$0,2424 | -1,98% | -17,16% | - | US$2.075.989 | - |
| 3030 |  Wrapped Harmony WONE | US$0,2170 | 0,00% | -1,83% | - | US$2.964.443 | - |
| 3031 |  3X Long Matic Token MATICBULL | US$0,04813 | 2,64% | 27,06% | - | US$2.065.047 | - |
| 3032 |  NarakaToken NT | US$0,000000000004 | 9,29% | 17,04% | - | US$2.058.974 | - |
| 3033 |  Kollect KOL | US$0,05724 | -9,59% | -6,80% | - | US$2.070.000 | - |
| 3034 |  HI HI | US$0,2440 | 2,12% | 30,97% | - | US$2.563.009 | - |
| 3035 |  Bit.Store STORE | US$0,06529 | 5,59% | 17,70% | - | US$2.084.557 | - |
| 3036 |  Mineral MNR | US$0,005614 | -2,65% | 7,90% | - | US$1.994.012 | - |
| 3037 |  ADAX ADAX | US$0,2382 | 0,46% | 15,57% | - | US$1.991.898 | - |
| 3038 |  AlinX ALIX | US$0,0005486 | 2,65% | 4,83% | - | US$1.989.142 | - |
| 3039 |  Titano TITANO | US$0,1580 | 6,48% | 13,63% | - | US$4.062.967 | - |
| 3040 |  VLaunch VPAD | US$0,5458 | -7,66% | -2,39% | - | US$1.959.108 | - |
| 3041 |  Lido wstETH WSTETH | US$3.141,80 | -0,31% | 13,94% | - | US$1.959.169 | - |
| 3042 |  Wrapped Solana SOL | US$100,86 | 2,67% | 18,55% | - | US$2.050.861 | - |
| 3043 |  Cryowar CWAR | US$0,2828 | -7,45% | 0,36% | - | US$1.960.266 | - |
| 3044 |  Gold Fever NGL | US$0,8500 | 13,74% | 0,46% | - | US$1.959.215 | - |
| 3045 |  Doge Killer LEASH | US$1.273,75 | -4,22% | 8,16% | - | US$1.948.024 | - |
| 3046 |  Dogs Token DOGS | US$64,00 | -1,77% | 13,60% | - | US$4.270.560 | - |
| 3047 |  Wrapped KuCoin Token WKCS | US$20,50 | -1,01% | 8,97% | - | US$1.940.167 | - |
| 3048 |  Sunny Aggregator SUNNY | US$0,004619 | -7,93% | 8,24% | - | US$1.940.962 | - |
| 3049 |  Welups Blockchain WELUPS | US$0,0005286 | -0,88% | -24,67% | - | US$1.936.897 | - |
| 3050 |  300FIT NETWORK FIT | US$0,002042 | 0,95% | -3,06% | - | US$1.934.381 | - |
Tabel di atas menampilkan halaman 61 dari total 191 halaman. Menampilkan hasil dari 3001 sampai 3050.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.