Data Historis Harga Kripto 02/03/2022
Daftar harga kripto yang direkam pada tanggal 02/03/2022, mencakup 9.527 aset kripto, dibagi menjadi 191 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2901 |  TORG TORG | US$0,0006736 | -0,47% | -0,35% | - | US$7.243.722 | - |
| 2902 |  Bonded Luna bLUNA | US$90,16 | 2,21% | 54,73% | - | US$7.090.837 | - |
| 2903 |  ADAUP ADAUP | US$9,04 | -5,37% | 12,54% | - | US$7.084.333 | - |
| 2904 |  StarSharks (SSS) SSS | US$9,99 | -4,84% | 9,73% | - | US$7.548.398 | - |
| 2905 |  Iron Bank IB | US$232,89 | 6,65% | 27,56% | - | US$6.779.315 | - |
| 2906 |  Brazilian Digital Token BRZ | US$0,1948 | 0,96% | -1,69% | - | US$6.586.284 | - |
| 2907 |  3X Long Bitcoin Token BULL | US$2.904,49 | -3,28% | 53,44% | - | US$6.552.550 | - |
| 2908 |  Australian Dollar Token AUDT | US$0,7279 | 0,53% | 1,24% | - | US$6.595.971 | - |
| 2909 |  LINKDOWN LINKDOWN | US$0,01025 | 0,58% | -40,44% | - | US$6.369.506 | - |
| 2910 |  X2Y2 X2Y2 | US$0,4187 | 15,32% | -44,22% | - | US$6.365.022 | - |
| 2911 |  DOTUP DOTUP | US$1,42 | -2,99% | 30,27% | - | US$6.289.195 | - |
| 2912 |  SoldierNodes SLD | US$0,3250 | -1,12% | 2,10% | - | US$6.216.326 | - |
| 2913 |  Bitkub Coin KUB | US$8,94 | 0,02% | 3,69% | - | US$6.205.929 | - |
| 2914 |  ETHUP ETHUP | US$30,82 | -1,85% | 27,24% | - | US$6.066.445 | - |
| 2915 |  GreenCoin.AI GRC | US$0,08583 | 0,25% | 1,98% | - | US$5.963.357 | - |
| 2916 |  Ltradex LTEX | US$0,000001034 | -4,50% | -8,61% | - | US$5.888.155 | - |
| 2917 |  GAIA Everworld GAIA | US$0,04504 | 1,87% | -13,90% | - | US$5.913.829 | - |
| 2918 |  Beacon ETH BETH | US$2.792,20 | -0,42% | 13,86% | - | US$5.910.892 | - |
| 2919 |  Gold Secured Currency GSX | US$0,03382 | 3,97% | 7,97% | - | US$5.801.977 | - |
| 2920 |  3X Short Bitcoin Token BEAR | US$0,00009883 | 3,79% | -45,29% | - | US$5.733.626 | - |
| 2921 |  BTCUP BTCUP | US$47,65 | -2,51% | 46,67% | - | US$5.666.778 | - |
| 2922 |  nUSD (HotBit) nUSD | US$0,000000000999 | 0,06% | -0,41% | - | US$5.627.808 | - |
| 2923 |  TAP FANTASY TAP | US$0,1041 | 17,99% | -10,22% | - | US$5.748.334 | - |
| 2924 |  SocialGood SG | US$0,7702 | -13,39% | -21,86% | - | US$5.381.455 | - |
| 2925 |  The Phoenix FIRE | US$619,61 | -2,59% | 4,30% | - | US$5.458.760 | - |
| 2926 |  OVR OVR | US$1,64 | -1,05% | -2,14% | - | US$5.292.265 | - |
| 2927 |  DOTDOWN DOTDOWN | US$17,17 | 3,35% | -37,66% | - | US$5.170.460 | - |
| 2928 |  Berry BERRY | US$0,002923 | -0,55% | -2,95% | - | US$5.177.673 | - |
| 2929 |  THORChain (ERC20) RUNE | US$4,96 | 2,38% | 39,94% | - | US$5.150.358 | - |
| 2930 |  Homeros HMR | US$0,02520 | -1,37% | 2,16% | - | US$5.239.201 | - |
| 2931 |  XRPUP XRPUP | US$1,26 | -5,35% | 25,31% | - | US$5.159.352 | - |
| 2932 |  Nexum NEXM | US$0,5831 | 22,14% | 15,35% | - | US$4.882.191 | - |
| 2933 |  Ronin RON | US$2,26 | -0,64% | 3,00% | - | US$4.883.938 | - |
| 2934 |  World of Cryptoids CAC | US$5,07 | 67,69% | 0,00% | - | US$6.806.032 | - |
| 2935 |  ONSTON ONSTON | US$0,05895 | 7,38% | 46,39% | - | US$4.655.485 | - |
| 2936 |  Marshall Rogan Inu MRI | US$0,1125 | 32,57% | 318,60% | - | US$4.651.569 | - |
| 2937 |  RUSH COIN RUSH | US$0,03722 | -3,09% | 27,05% | - | US$4.669.468 | - |
| 2938 |  New Earth Order Money NEOM | US$33,02 | -0,29% | -20,02% | - | US$4.458.880 | - |
| 2939 |  Orca ORCA | US$2,55 | -0,96% | -1,40% | - | US$4.511.286 | - |
| 2940 |  3X Long Ethereum Token ETHBULL | US$263,39 | -2,30% | 39,11% | - | US$4.307.461 | - |
| 2941 |  Satoshi SATS | US$0,0004392 | -1,07% | 17,73% | - | US$4.336.211 | - |
| 2942 |  AnchorUST AUST | US$1,21 | 0,04% | 0,41% | - | US$4.294.699 | - |
| 2943 |  Octopus Network OCT | US$2,08 | -2,98% | 18,09% | - | US$4.187.151 | - |
| 2944 |  MetaFinance MFI | US$271,23 | -0,05% | 2,02% | - | US$4.445.501 | - |
| 2945 |  Based Finance BASED | US$4,18 | 24,30% | -57,56% | - | US$4.108.295 | - |
| 2946 |  FUTUREXCRYPTO FXC | US$1,71 | 32,39% | 166,56% | - | US$3.997.978 | - |
| 2947 |  Safuu SAFUU | US$68,40 | 0,00% | 0,00% | - | US$6.854.889 | - |
| 2948 |  USDP Stablecoin USDP | US$0,9993 | -0,02% | 0,09% | - | US$3.927.206 | - |
| 2949 |  DRC Mobility DRC | US$0,01354 | 2,89% | 0,28% | - | US$3.548.710 | - |
| 2950 |  Pexcoin PEX | US$0,007134 | -6,35% | 24,85% | - | US$8.928.667 | - |
Tabel di atas menampilkan halaman 59 dari total 191 halaman. Menampilkan hasil dari 2901 sampai 2950.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.