Data Historis Harga Kripto 02/03/2022
Daftar harga kripto yang direkam pada tanggal 02/03/2022, mencakup 9.527 aset kripto, dibagi menjadi 191 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 3101 |  Domain DMN | US$0,006721 | 12,23% | 2,16% | - | US$1.413.388 | - |
| 3102 |  Alethea Artificial Liquid Intelligence Token ALI | US$0,04482 | -8,98% | 12,27% | - | US$1.375.570 | - |
| 3103 |  Metastrike MTS | US$0,1981 | 8,76% | -2,62% | - | US$1.444.528 | - |
| 3104 |  ShibaDoge SHIBDOGE | US$0,000000000000 | 9,61% | 130,64% | - | US$1.400.721 | - |
| 3105 |  IlliquidDAO JPEGS | US$0,007800 | -19,30% | 26,78% | - | US$1.349.733 | - |
| 3106 |  Echidna ECD | US$0,1399 | -19,04% | 0,00% | - | US$1.334.554 | - |
| 3107 |  Empire Token EMPIRE | US$0,009706 | 0,06% | 13,34% | - | US$1.394.896 | - |
| 3108 |  XELS XELS | US$3,79 | 1,78% | 6,23% | - | US$1.340.565 | - |
| 3109 |  Snoshares SNOSHARE | US$169,14 | 33,65% | 165,61% | - | US$1.317.850 | - |
| 3110 |  Gelato GEL | US$0,7637 | -5,31% | 0,16% | - | US$1.326.283 | - |
| 3111 |  Baby Saitama Inu BABYSAITAMA | US$0,000000000064 | 2,72% | -1,27% | - | US$1.301.734 | - |
| 3112 |  Quantum QUA | US$15,14 | -0,33% | 6,36% | - | US$1.326.294 | - |
| 3113 |  Paypolitan Token EPAN | US$0,04870 | 0,46% | 12,46% | - | US$1.320.323 | - |
| 3114 |  Cardence $CRDN | US$0,09346 | -10,85% | -9,96% | - | US$1.398.173 | - |
| 3115 |  Guild of Guardians GOG | US$0,4943 | 1,51% | -2,95% | - | US$1.308.901 | - |
| 3116 |  Battle Inu BINU | US$0,000000000018 | 84,05% | 0,00% | - | US$1.918.961 | - |
| 3117 |  Yoshi.exchange YOSHI | US$1,56 | 5,32% | 18,78% | - | US$1.337.570 | - |
| 3118 |  Hector Finance HEC | US$16,70 | 7,59% | -2,73% | - | US$1.298.783 | - |
| 3119 |  Celestial CELT | US$0,02294 | 4,26% | -16,20% | - | US$1.288.405 | - |
| 3120 |  Redlight Node District PLAYMATES | US$15,70 | -6,46% | 5,28% | - | US$1.273.857 | - |
| 3121 |  Chihuahua HUAHUA | US$0,003392 | 0,51% | 10,36% | - | US$1.293.976 | - |
| 3122 |  ChargeDefi CHARGE | US$130,09 | -21,16% | 2,83% | - | US$2.322.300 | - |
| 3123 |  Ertha ERTHA | US$0,1097 | -1,66% | -2,81% | - | US$1.359.533 | - |
| 3124 |  Concordium CCD | US$0,04606 | 0,67% | -6,17% | - | US$1.253.506 | - |
| 3125 |  Manifold Finance FOLD | US$17,98 | -7,20% | -10,27% | - | US$1.241.787 | - |
| 3126 |  Volt Inu VOLT | US$0,000000000000 | -2,80% | 60,47% | - | US$1.361.261 | - |
| 3127 |  UBU UBU | US$0,05302 | 0,00% | 16,22% | - | US$1.299.088 | - |
| 3128 |  EscoinToken ELG | US$3,22 | 0,50% | 1,71% | - | US$1.250.564 | - |
| 3129 |  MiraQle MQL | US$0,04330 | 7,20% | 17,55% | - | US$1.248.422 | - |
| 3130 |  Unizen ZCX | US$1,29 | -5,14% | 17,11% | - | US$1.273.763 | - |
| 3131 |  Shaman King Inu SHAMAN | US$0,000000000011 | -19,67% | 8,03% | - | US$1.233.705 | - |
| 3132 |  DGPayment DGP | US$0,03101 | 0,65% | -13,17% | - | US$1.228.502 | - |
| 3133 |  Bali Social Integrated BSI | US$3,35 | -0,11% | 1,45% | - | US$1.227.950 | - |
| 3134 |  Whole Earth Coin WEC | US$0,3364 | 3,84% | 6,30% | - | US$1.346.790 | - |
| 3135 |  Truebit TRU | US$0,2129 | -6,84% | 11,41% | - | US$1.210.646 | - |
| 3136 |  Saber SBR | US$0,03663 | -0,31% | 8,45% | - | US$1.214.388 | - |
| 3137 |  SnowCrash Token NORA | US$0,04724 | -6,76% | -17,35% | - | US$1.259.217 | - |
| 3138 |  BunnyPark BP | US$0,1053 | 3,44% | 17,45% | - | US$1.422.434 | - |
| 3139 |  Orbler ORBR | US$1,47 | 4,01% | 0,00% | - | US$1.177.067 | - |
| 3140 |  BiLira TRYB | US$0,07099 | -1,26% | -0,69% | - | US$1.182.066 | - |
| 3141 |  ThetaDrop TDROP | US$0,03347 | 0,41% | 2,71% | - | US$1.192.710 | - |
| 3142 |  MVP Coin MVP | US$0,02590 | 1,47% | 8,63% | - | US$1.186.946 | - |
| 3143 |  Tenset 10SET | US$2,62 | 2,72% | 9,98% | - | US$1.356.215 | - |
| 3144 |  e-Money EUR EEUR | US$1,06 | -0,65% | -1,69% | - | US$1.193.001 | - |
| 3145 |  Terra World Token TWD | US$0,06451 | 9,84% | 45,20% | - | US$1.177.476 | - |
| 3146 |  ERA TOKEN (Era7) ERA | US$0,1112 | 0,00% | 0,00% | - | US$1.512.339 | - |
| 3147 |  Realy REAL | US$3,24 | -3,82% | -19,21% | - | US$1.167.380 | - |
| 3148 |  FoodChain Global FOOD | US$0,2483 | -7,81% | 9,24% | - | US$1.160.480 | - |
| 3149 |  DaFIN DAF | US$0,04915 | -1,03% | -9,41% | - | US$1.155.619 | - |
| 3150 |  Axl Inu AXL | US$0,0003356 | -0,56% | 13,68% | - | US$1.240.241 | - |
Tabel di atas menampilkan halaman 63 dari total 191 halaman. Menampilkan hasil dari 3101 sampai 3150.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.