Data Historis Harga Kripto 02/03/2022
Daftar harga kripto yang direkam pada tanggal 02/03/2022, mencakup 9.527 aset kripto, dibagi menjadi 191 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 3051 |  Lil Floki LILFLOKI | US$0,000000000558 | -5,63% | 2,17% | - | US$1.923.455 | - |
| 3052 |  Starnodes STRZ | US$51,35 | 7,39% | 60,36% | - | US$1.905.875 | - |
| 3053 |  Wizards And Dragons GP | US$0,001760 | -2,80% | -12,48% | - | US$1.930.795 | - |
| 3054 |  Stargaze STARS | US$0,5858 | 3,39% | 1,22% | - | US$1.884.470 | - |
| 3055 |  Golden Doge GDOGE | US$0,000000000023 | -0,66% | 16,69% | - | US$1.885.060 | - |
| 3056 |  Zombie Inu ZINU | US$0,00000005243 | -7,13% | -16,59% | - | US$1.916.451 | - |
| 3057 |  Duckie Land MMETA | US$0,4491 | 27,63% | 0,00% | - | US$3.203.530 | - |
| 3058 |  Toucan Protocol: Base Carbon Tonne BCT | US$3,62 | -5,56% | -8,67% | - | US$1.856.864 | - |
| 3059 |  Rabbit Finance RABBIT | US$0,01054 | -2,20% | -0,69% | - | US$1.860.574 | - |
| 3060 |  GenesysGo Shadow SHDW | US$0,9252 | -0,31% | 46,14% | - | US$1.823.368 | - |
| 3061 |  Dragon Mainland Shards DMS | US$0,03189 | 1,52% | -0,02% | - | US$1.817.571 | - |
| 3062 |  XIDO FINANCE XIDO | US$5,57 | -3,69% | -10,32% | - | US$1.792.766 | - |
| 3063 |  BNBUP BNBUP | US$198,67 | -0,25% | 6,58% | - | US$1.800.620 | - |
| 3064 |  Squid Game SQUID | US$0,02708 | 4,69% | -1,83% | - | US$2.031.671 | - |
| 3065 |  Elk Finance ELK | US$2,35 | -0,87% | -1,66% | - | US$1.785.024 | - |
| 3066 |  Zelda Inu ZLDA | US$0,03864 | -1,56% | 5,35% | - | US$1.812.426 | - |
| 3067 |  Kilo Shiba Inu KSHIB | US$0,02590 | -4,42% | 3,96% | - | US$1.760.054 | - |
| 3068 |  Chumbi Valley CHMB | US$0,02135 | -7,45% | 1,83% | - | US$1.860.326 | - |
| 3069 |  Bitgert BRISE | US$0,0000006312 | -3,48% | -12,55% | - | US$2.270.404 | - |
| 3070 | ![Sheesha Finance [BEP20]](https://cdn.matauangkripto.com/images/coins/32x32/10337.png){kind=small} Sheesha Finance [BEP20] SHEESHA | US$121,83 | -0,82% | 2,06% | - | US$2.279.644 | - |
| 3071 |  Liquid Driver LQDR | US$21,21 | 2,89% | 51,44% | - | US$1.697.581 | - |
| 3072 |  Sienna SIENNA | US$5,47 | -1,25% | 2,63% | - | US$1.678.932 | - |
| 3073 |  WAXE WAXE | US$307,42 | -2,75% | 10,45% | - | US$1.567.157 | - |
| 3074 |  Nil DAO NIL | US$0,9286 | 9,51% | -46,21% | - | US$1.645.105 | - |
| 3075 |  CyberDragon Gold GOLD | US$0,002358 | 3,04% | -12,03% | - | US$1.720.936 | - |
| 3076 |  GamiFi.GG GMI | US$0,02444 | 19,78% | 58,24% | - | US$2.673.551 | - |
| 3077 |  MY Ceremonial Event MYCE | US$0,05873 | 0,57% | 0,58% | - | US$1.622.313 | - |
| 3078 |  Magic Metaverse MAC | US$0,1213 | 10,60% | 13,27% | - | US$1.642.046 | - |
| 3079 |  Meta MVRS MVRS | US$0,000002169 | 2,29% | -28,57% | - | US$1.727.889 | - |
| 3080 |  Paycoin PCI | US$0,7927 | 0,93% | 11,02% | - | US$1.617.500 | - |
| 3081 |  World Mobile Token WMT | US$0,7742 | 0,63% | -7,74% | - | US$1.616.927 | - |
| 3082 |  PECULIUM PCL | US$0,03716 | -7,91% | -20,41% | - | US$1.589.035 | - |
| 3083 |  OBRok Token OBROK | US$0,000009773 | 7,03% | 43,65% | - | US$1.563.544 | - |
| 3084 |  ETH 2x Flexible Leverage Index ETH2X-FLI | US$77,40 | -0,55% | 24,87% | - | US$1.556.897 | - |
| 3085 |  Pomicoin POMI | US$0,000005803 | 30,93% | -14,46% | - | US$1.542.859 | - |
| 3086 |  Netvrk NTVRK | US$1,94 | -5,87% | -11,18% | - | US$1.534.496 | - |
| 3087 |  Crypto Raiders RAIDER | US$4,70 | 8,81% | 41,30% | - | US$1.480.094 | - |
| 3088 |  Tectonic TONIC | US$0,0000009022 | -0,94% | -7,44% | - | US$1.491.898 | - |
| 3089 |  PLC Ultima PLCU | US$24.857,03 | 3,56% | 26,70% | - | US$1.473.934 | - |
| 3090 |  Filda FILDA | US$0,01541 | -4,71% | -7,91% | - | US$1.426.382 | - |
| 3091 |  Spartacus SPA | US$19,08 | 21,50% | 12,21% | - | US$1.451.694 | - |
| 3092 |  Kunci Coin KUNCI | US$0,7388 | 4,48% | 103,88% | - | US$3.965.982 | - |
| 3093 |  Erugo World Coin EWC | US$0,8945 | 0,38% | -2,42% | - | US$1.459.396 | - |
| 3094 |  Modex MODEX | US$0,3295 | 2,68% | -19,40% | - | US$1.436.215 | - |
| 3095 |  Poolotto.finance PLT | US$18,93 | 3,59% | 10,29% | - | US$1.826.688 | - |
| 3096 |  Wrapped Huobi Token WHT | US$9,53 | 0,22% | 4,12% | - | US$849.154 | - |
| 3097 |  AladdinDAO ALD | US$0,06111 | -1,56% | -0,60% | - | US$1.415.141 | - |
| 3098 |  Baddest Alpha Ape Bundle APED | US$14,51 | -1,27% | 6,93% | - | US$1.416.600 | - |
| 3099 |  Beethoven X BEETS | US$1,35 | 5,52% | 52,57% | - | US$1.409.587 | - |
| 3100 |  Bobatama BOBA | US$0,000004335 | 0,00% | 0,00% | - | US$1.406.903 | - |
Tabel di atas menampilkan halaman 62 dari total 191 halaman. Menampilkan hasil dari 3051 sampai 3100.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.