Data Historis Harga Kripto 02/03/2022
Daftar harga kripto yang direkam pada tanggal 02/03/2022, mencakup 9.527 aset kripto, dibagi menjadi 191 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2851 |  Tomb Shares TSHARE | US$8.504,04 | 15,10% | 30,30% | - | US$26.687.809 | - |
| 2852 |  Solidly SOLID | US$6,45 | -20,17% | 0,00% | - | US$23.453.071 | - |
| 2853 |  Adappter Token ADP | US$0,04345 | 20,54% | 50,82% | - | US$22.796.151 | - |
| 2854 |  MinePlex PLEX | US$0,9488 | 3,02% | -23,30% | - | US$21.264.198 | - |
| 2855 |  JPEG'd JPEG | US$0,003181 | 16,78% | 0,00% | - | US$20.017.893 | - |
| 2856 |  Golden Ratio Token GRT | US$0,3737 | -0,42% | 5,38% | - | US$20.263.518 | - |
| 2857 |  Bitget Token BGB | US$0,1750 | 8,61% | 33,16% | - | US$19.515.217 | - |
| 2858 |  Gold Coin Reserve GCR | US$1.918,10 | -0,45% | 0,15% | - | US$19.342.821 | - |
| 2859 |  JUNO JUNO | US$43,54 | 8,14% | 36,98% | - | US$16.886.404 | - |
| 2860 |  Alchemix USD ALUSD | US$0,9969 | -0,14% | 0,03% | - | US$15.262.996 | - |
| 2861 |  Wrapped CRO WCRO | US$0,4454 | 1,20% | 11,25% | - | US$15.173.203 | - |
| 2862 |  Floki Inu FLOKI | US$0,00004131 | 12,11% | 20,36% | - | US$15.811.835 | - |
| 2863 |  Polkacity POLC | US$0,3327 | -2,16% | 11,24% | - | US$15.287.891 | - |
| 2864 |  Saitama SAITAMA | US$0,00000001679 | 4,32% | -3,72% | - | US$14.697.316 | - |
| 2865 |  StarSharks SEA SEA | US$1,93 | 8,96% | 32,42% | - | US$21.383.600 | - |
| 2866 |  Global China Cash CNC | US$0,1590 | 0,19% | 0,78% | - | US$13.519.886 | - |
| 2867 |  ADADOWN ADADOWN | US$0,006022 | 6,77% | -23,56% | - | US$13.202.240 | - |
| 2868 |  RankerDAO RANKER | US$0,08197 | -8,11% | 0,00% | - | US$13.366.904 | - |
| 2869 |  BTCDOWN BTCDOWN | US$0,01202 | 2,65% | -32,51% | - | US$12.766.194 | - |
| 2870 |  0xDAO OXD | US$0,06703 | -12,64% | -1,15% | - | US$12.610.195 | - |
| 2871 |  Chain CHN | US$74,55 | -6,11% | -11,31% | - | US$12.006.808 | - |
| 2872 |  Edgecoin EDGT | US$1,00 | 0,01% | 0,00% | - | US$11.473.574 | - |
| 2873 |  Baby Doge Coin BabyDoge | US$0,000000003362 | -1,55% | 6,92% | - | US$12.351.406 | - |
| 2874 |  Tether EURt EURT | US$1,11 | -0,15% | -1,84% | - | US$11.053.814 | - |
| 2875 |  Compound USDT CUSDT | US$0,02172 | -0,04% | -0,02% | - | US$10.836.550 | - |
| 2876 |  pSTAKE Finance PSTAKE | US$0,6318 | -7,90% | 0,00% | - | US$10.700.980 | - |
| 2877 |  BlueSparrow Token BLUESPARROW | US$0,000000000624 | -5,12% | -5,80% | - | US$10.465.654 | - |
| 2878 |  SpookySwap BOO | US$23,59 | 4,54% | 40,46% | - | US$10.250.339 | - |
| 2879 |  Andus Chain DEB | US$0,1189 | -8,13% | -14,57% | - | US$10.075.128 | - |
| 2880 |  MAGIC MAGIC | US$3,83 | 1,98% | -0,52% | - | US$9.951.836 | - |
| 2881 |  3OMB Token 3OMB | US$0,4248 | -30,62% | -20,65% | - | US$9.801.188 | - |
| 2882 |  ETHDOWN ETHDOWN | US$0,7673 | 2,34% | -34,58% | - | US$9.635.833 | - |
| 2883 |  Creditcoin CTC | US$1,25 | -3,78% | 7,60% | - | US$9.118.241 | - |
| 2884 |  Bombcrypto BCOIN | US$0,5666 | 19,65% | 5,88% | - | US$10.668.120 | - |
| 2885 |  veDAO WEVE | US$0,1830 | 25,15% | 123,77% | - | US$9.297.137 | - |
| 2886 |  CELEBPLUS CELEB | US$0,1214 | -2,56% | 2,12% | - | US$8.920.580 | - |
| 2887 |  InpulseX IPX | US$0,0000002480 | 9,28% | 6,28% | - | US$8.909.077 | - |
| 2888 |  Geist Finance GEIST | US$0,3244 | 23,74% | 40,29% | - | US$8.975.523 | - |
| 2889 |  Platypus Finance PTP | US$7,79 | -3,53% | 74,59% | - | US$8.848.081 | - |
| 2890 |  Olympus v2 OHM | US$41,01 | -1,18% | -20,26% | - | US$8.786.867 | - |
| 2891 |  MAI MIMATIC | US$0,9949 | -0,88% | -0,01% | - | US$8.936.679 | - |
| 2892 |  XRPDOWN XRPDOWN | US$0,0006065 | 4,80% | -34,45% | - | US$8.170.662 | - |
| 2893 |  Dopex DPX | US$1.463,52 | 1,15% | 9,19% | - | US$8.084.970 | - |
| 2894 |  NFT Worlds WRLD | US$0,2752 | -11,31% | -29,14% | - | US$8.122.214 | - |
| 2895 |  MContent MCONTENT | US$0,00000001237 | -5,48% | -17,36% | - | US$7.945.261 | - |
| 2896 |  Metal Backed Money MBMX | US$807,63 | 1,61% | 7,65% | - | US$7.678.584 | - |
| 2897 |  Nexus Dubai NXD | US$4,08 | 7,30% | 52,33% | - | US$7.422.939 | - |
| 2898 |  Teddy Doge TEDDY | US$0,0007178 | -8,48% | -5,42% | - | US$7.652.028 | - |
| 2899 |  KStarCoin KSC | US$0,01203 | -1,65% | -8,83% | - | US$7.279.040 | - |
| 2900 |  GogolCoin GOL | US$6,16 | -0,66% | -1,93% | - | US$7.340.196 | - |
Tabel di atas menampilkan halaman 58 dari total 191 halaman. Menampilkan hasil dari 2851 sampai 2900.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.