Data Historis Harga Kripto 02/03/2022
Daftar harga kripto yang direkam pada tanggal 02/03/2022, mencakup 9.527 aset kripto, dibagi menjadi 191 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2751 |  Luna Coin LUNA | US$0,004832 | -0,97% | 29,55% | US$8.245 | US$12,28 | 1.706.429 LUNA |
| 2752 |  VectorAI VEC2 | US$0,0004392 | -0,97% | 17,77% | US$8.082 | - | 18.399.311 VEC2 |
| 2753 |  Italo XTA | US$0,0004392 | -0,97% | 17,77% | US$7.859 | US$42,60 | 17.891.126 XTA |
| 2754 |  MarteXcoin MXT | US$0,001318 | -0,97% | 17,77% | US$7.804 | - | 5.922.626 MXT |
| 2755 |  HashNet BitEco HNB | US$0,0002591 | 45,51% | 23,33% | US$7.680 | US$76,72 | 29.640.456 HNB |
| 2756 |  Defis XGM | US$0,00005710 | -0,97% | 17,77% | US$7.683 | US$68,20 | 134.558.580 XGM |
| 2757 |  LitecoinToken LTK | US$0,00000007999 | 0,00% | 100,06% | US$7.503 | - | 93.798.013.228 LTK |
| 2758 |  PLNcoin PLNC | US$0,0004392 | -0,97% | 17,77% | US$7.506 | - | 17.089.600 PLNC |
| 2759 |  SkyHub Coin SHB | US$0,01142 | -0,97% | -38,76% | US$7.348 | - | 643.413 SHB |
| 2760 |  STRAKS STAK | US$0,0003075 | -0,97% | 17,77% | US$7.336 | US$0,7400 | 23.858.907 STAK |
| 2761 |  Bitvolt VOLT | US$0,0004392 | -0,97% | 17,77% | US$7.286 | - | 16.588.056 VOLT |
| 2762 |  Fox Trading FOXT | US$0,0008555 | -0,75% | 13,89% | US$7.261 | US$0,01000 | 8.487.614 FOXT |
| 2763 |  Ragnarok RAGNA | US$0,0004392 | -0,97% | 17,77% | US$7.133 | - | 16.238.639 RAGNA |
| 2764 |  ImageCash IMGC | US$0,001318 | -0,97% | -11,67% | US$7.032 | US$1,27 | 5.336.414 IMGC |
| 2765 |  ECOSC ECU | US$0,008004 | 0,00% | -11,11% | US$6.893 | US$3.091,58 | 861.265 ECU |
| 2766 |  Comet CMT | US$0,007906 | -0,97% | 11,57% | US$6.901 | - | 872.830 CMT |
| 2767 |  Ubricoin UBN | US$0,000002950 | -0,75% | 13,89% | US$6.896 | - | 2.337.584.182 UBN |
| 2768 |  SovranoCoin SVR | US$0,004392 | -0,97% | 17,77% | US$6.894 | - | 1.569.436 SVR |
| 2769 |  Iconic ICON | US$0,01142 | -0,97% | 17,77% | US$6.771 | - | 592.894 ICON |
| 2770 |  Apollon XAP | US$0,00004392 | -0,97% | 17,77% | US$6.526 | - | 148.585.276 XAP |
| 2771 |  Joint Ventures JOINT | US$0,0002786 | -0,92% | 16,93% | US$6.199 | - | 22.248.085 JOINT |
| 2772 |  Rigel Finance RIGEL | US$1,45 | 0,00% | -5,23% | US$6.091 | - | 4.199 RIGEL |
| 2773 |  High Voltage HVCO | US$0,004083 | -0,88% | 16,15% | US$6.100 | - | 1.494.171 HVCO |
| 2774 |  Sparkle Loyalty SPRKL | US$0,0004654 | 27,70% | -68,40% | US$6.058 | - | 13.017.308 SPRKL |
| 2775 |  SafeCapital SCAP | US$0,003250 | -8,40% | -27,38% | US$6.023 | US$18,93 | 1.852.870 SCAP |
| 2776 |  Staker STR | US$0,003514 | -0,97% | -21,49% | US$5.966 | - | 1.697.796 STR |
| 2777 |  iBank IBANK | US$0,001318 | -0,97% | -11,67% | US$5.964 | - | 4.526.324 IBANK |
| 2778 |  SocialCoin SOCC | US$0,0005494 | -0,81% | 9,11% | US$5.779 | - | 10.518.425 SOCC |
| 2779 |  Cubiex Power CBIX-P | US$0,03300 | -2,88% | -64,89% | US$5.564 | US$19.116,51 | 168.605 CBIX-P |
| 2780 |  Guider GDR | US$0,00002138 | -0,62% | 10,69% | US$5.328 | US$7,34 | 249.181.440 GDR |
| 2781 |  Klimatas KTS | US$0,007028 | -71,19% | -65,43% | US$5.080 | US$0,09000 | 722.904 KTS |
| 2782 |  XDNA XDNA | US$0,0005710 | -21,98% | -30,41% | US$5.037 | US$0,3200 | 8.822.007 XDNA |
| 2783 |  Webcoin WEB | US$0,00008850 | -0,75% | -14,58% | US$4.907 | US$15,50 | 55.439.991 WEB |
| 2784 |  SharedStake SGT | US$0,03226 | -20,51% | 3,05% | US$4.839 | US$2.158,38 | 150.015 SGT |
| 2785 |  Cannation CNNC | US$0,001757 | -0,97% | 17,77% | US$4.352 | - | 2.476.893 CNNC |
| 2786 |  Mainstream For The Underground MFTU | US$0,000003962 | -11,61% | -7,71% | US$4.259 | US$1.347,08 | 1.075.139.615 MFTU |
| 2787 |  Wild Beast Block WBB | US$0,02284 | -0,97% | 15,55% | US$4.155 | - | 181.919 WBB |
| 2788 |  Diligence IRA | US$0,0001901 | -17,39% | -34,48% | US$3.992 | US$3,18 | 21.000.000 IRA |
| 2789 |  IFX24 IFX24 | US$0,001318 | -0,97% | -11,67% | US$3.953 | - | 3.000.000 IFX24 |
| 2790 |  Coinonat CXT | US$0,0004392 | -0,97% | 17,77% | US$3.788 | - | 8.623.200 CXT |
| 2791 |  Dinero DIN | US$0,0003953 | 27,32% | 32,49% | US$3.537 | US$6,58 | 8.947.929 DIN |
| 2792 |  Abulaba AAA | US$0,0002344 | -0,96% | 17,52% | US$3.537 | - | 15.090.818 AAA |
| 2793 |  Celeum CLX | US$0,0006706 | -0,72% | 18,87% | US$3.438 | - | 5.127.335 CLX |
| 2794 |  Bulleon BUL | US$0,003075 | -0,97% | 174,80% | US$3.371 | US$1,61 | 1.096.353 BUL |
| 2795 |  CashHand CHND | US$0,001873 | -14,89% | -0,14% | US$3.142 | US$910,61 | 1.677.085 CHND |
| 2796 |  GeyserCoin GSR | US$0,001757 | -33,98% | -78,09% | US$2.938 | US$28,43 | 1.672.244 GSR |
| 2797 |  KZ Cash KZC | US$0,001801 | -0,97% | 14,97% | US$2.817 | US$1,03 | 1.563.996 KZC |
| 2798 |  FinNexus FNX | US$0,00007919 | 1,94% | 10,53% | US$2.730 | US$0,01000 | 34.472.130 FNX |
| 2799 |  LiteCoin Ultra LTCU | US$0,002635 | -0,97% | 17,77% | US$2.718 | - | 1.031.300 LTCU |
| 2800 |  Crystal Token CYL | US$0,004657 | 3,98% | 19,92% | US$2.628 | US$264.354 | 564.377 CYL |
Tabel di atas menampilkan halaman 56 dari total 191 halaman. Menampilkan hasil dari 2751 sampai 2800.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.