Data Historis Harga Kripto 02/03/2022
Daftar harga kripto yang direkam pada tanggal 02/03/2022, mencakup 9.527 aset kripto, dibagi menjadi 191 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2601 |  Tourist Token TOTO | US$0,000005930 | 32,82% | -43,75% | US$32.222 | US$2,63 | 5.433.323.630 TOTO |
| 2602 |  Plus-Coin NPLC | US$0,00006785 | 1,00% | 15,90% | US$31.887 | US$0,01000 | 469.946.471 NPLC |
| 2603 |  Cryptrust CTRT | US$0,000004404 | 0,00% | -22,86% | US$31.235 | US$34,70 | 7.092.756.485 CTRT |
| 2604 |  Blizzard Network BLIZZ | US$0,05690 | -5,81% | 0,20% | US$30.727 | US$474,90 | 540.000 BLIZZ |
| 2605 |  MyBit MYB | US$0,0001954 | -0,39% | -51,16% | US$30.714 | US$196,27 | 157.187.027 MYB |
| 2606 |  ZeusNetwork ZEUS | US$0,0000004392 | -0,97% | 17,77% | US$30.747 | US$0,1200 | 70.000.000.000 ZEUS |
| 2607 |  NFT Alley ALLEY | US$0,05799 | 63,07% | 80,72% | US$30.009 | US$59.376,58 | 517.457 ALLEY |
| 2608 |  IQ.cash IQ | US$0,002511 | 3,66% | 8,92% | US$30.044 | US$2.242,27 | 11.962.738 IQ |
| 2609 |  Kwikswap Protocol KWIK | US$0,003150 | -0,13% | 22,21% | US$29.913 | - | 9.497.188 KWIK |
| 2610 |  Rewardiqa REW | US$0,002950 | -0,75% | 13,89% | US$29.501 | US$25,88 | 10.000.000 REW |
| 2611 |  BitBlocks Finance BBKFI | US$0,005027 | 7,76% | 11,31% | US$29.409 | US$2.709,09 | 5.850.110 BBKFI |
| 2612 |  Matrexcoin MAC | US$0,001318 | -0,97% | 17,77% | US$29.222 | - | 22.176.440 MAC |
| 2613 |  Donu DONU | US$0,005710 | -0,97% | 53,10% | US$28.955 | - | 5.070.895 DONU |
| 2614 |  ICE ROCK MINING ROCK2 | US$0,001829 | -0,75% | 12,08% | US$28.761 | US$37.540,18 | 15.724.272 ROCK2 |
| 2615 |  Gaj Finance GAJ | US$0,01478 | -2,43% | -21,04% | US$28.693 | US$823,94 | 1.941.413 GAJ |
| 2616 |  EveriToken EVT | US$0,001268 | -11,32% | -16,45% | US$28.673 | US$5,08 | 22.614.716 EVT |
| 2617 |  Zuflo Coin ZFL | US$0,0004392 | -0,97% | 17,77% | US$28.526 | US$0,01000 | 64.944.573 ZFL |
| 2618 |  Dollarcoin DLC | US$0,003075 | -0,97% | 17,77% | US$28.000 | - | 9.106.714 DLC |
| 2619 |  ARAW ARAW | US$0,00001374 | -3,32% | -20,87% | US$27.383 | US$1.087,49 | 1.993.576.188 ARAW |
| 2620 |  X-Coin XCO | US$0,002196 | -0,97% | 17,77% | US$27.200 | - | 12.384.976 XCO |
| 2621 |  GenesisX XGS | US$0,002196 | -17,48% | 17,77% | US$27.168 | - | 12.370.405 XGS |
| 2622 |  Vivid Coin VIVID | US$0,003514 | -0,97% | 17,77% | US$27.049 | - | 7.697.539 VIVID |
| 2623 |  Grimm GRIMM | US$0,0004392 | -50,48% | 17,77% | US$26.575 | US$123,05 | 60.501.300 GRIMM |
| 2624 |  Kush Finance KSEED | US$0,1000 | 0,00% | 0,00% | US$26.239 | - | 262.272 KSEED |
| 2625 |  HeroFi (ROFI) ROFI | US$0,3131 | -13,27% | -24,09% | US$25.789 | US$52.213,26 | 82.369 ROFI |
| 2626 |  Bitcoin Zero BZX | US$0,0008785 | -0,97% | 17,77% | US$25.485 | US$5,40 | 29.010.752 BZX |
| 2627 |  InvestDigital IDT | US$0,0001912 | -18,41% | 4,63% | US$25.314 | US$10.744,65 | 132.384.823 IDT |
| 2628 |  ParkByte PKB | US$0,005271 | -0,97% | 28,48% | US$25.111 | - | 4.764.026 PKB |
| 2629 |  Havy HAVY | US$0,000003052 | -8,27% | -11,58% | US$25.023 | US$22,46 | 8.200.000.000 HAVY |
| 2630 |  HyperAlloy ALLOY | US$0,007240 | -14,07% | -23,71% | US$25.003 | - | 3.453.286 ALLOY |
| 2631 |  Mesefa SEFA | US$0,05603 | 0,00% | -17,65% | US$24.128 | US$23,82 | 430.655 SEFA |
| 2632 |  Knekted KNT | US$0,00004378 | -1,28% | 17,39% | US$24.041 | US$0,6400 | 549.160.032 KNT |
| 2633 |  FUZE Token FUZE | US$31,83 | -0,46% | 19,63% | US$24.023 | US$52.973,81 | 755 FUZE |
| 2634 |  ModiHost AIM | US$0,01919 | -0,39% | -14,24% | US$23.926 | US$8,82 | 1.246.664 AIM |
| 2635 |  Shivers SHVR | US$0,0004392 | -0,97% | 17,77% | US$23.918 | - | 54.453.298 SHVR |
| 2636 |  ARbit ARB | US$0,002196 | -0,97% | 17,77% | US$23.785 | - | 10.830.050 ARB |
| 2637 |  Scholarship Coin SCHO | US$0,003001 | -23,07% | -23,07% | US$23.129 | - | 7.706.245 SCHO |
| 2638 |  ZINC ZINC | US$0,004074 | -0,26% | 10,20% | US$22.745 | US$94,41 | 5.583.588 ZINC |
| 2639 |  Digiwage WAGE | US$0,0004832 | -0,97% | 17,77% | US$22.739 | US$0,1500 | 47.062.308 WAGE |
| 2640 |  MustangCoin MST | US$0,03602 | -0,97% | 17,77% | US$22.704 | - | 630.343 MST |
| 2641 |  TajCoin TAJ | US$0,0008785 | -0,97% | 17,77% | US$22.554 | - | 25.673.426 TAJ |
| 2642 |  CaluraCoin CLC | US$0,001274 | -24,42% | -12,43% | US$22.418 | US$111,29 | 17.599.520 CLC |
| 2643 |  AmsterdamCoin AMS | US$0,0004392 | -0,97% | 17,77% | US$22.051 | - | 50.201.886 AMS |
| 2644 |  Hyper Finance HYFI | US$0,0006958 | -5,08% | -26,40% | US$22.029 | US$55,52 | 31.658.686 HYFI |
| 2645 |  Tutti Frutti TFF | US$0,0003181 | 18,66% | 8,16% | US$24.782 | US$1.557,32 | 77.892.928 TFF |
| 2646 |  EDRCoin EDRC | US$0,007467 | -0,97% | 0,10% | US$21.888 | - | 2.931.224 EDRC |
| 2647 |  YoloCash YLC | US$0,0007375 | -0,75% | 1,69% | US$21.757 | US$60.025,01 | 29.499.388 YLC |
| 2648 |  SCRIV NETWORK SCRIV | US$0,0008785 | -5,69% | 15,81% | US$21.737 | US$5,22 | 24.744.362 SCRIV |
| 2649 |  MDtoken MDTK | US$0,005271 | -11,06% | 17,77% | US$21.648 | US$1,14 | 4.107.112 MDTK |
| 2650 |  Halving Token HALV | US$0,008868 | 47,79% | 10,63% | US$21.509 | US$229,56 | 2.425.451 HALV |
Tabel di atas menampilkan halaman 53 dari total 191 halaman. Menampilkan hasil dari 2601 sampai 2650.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.