Data Historis Harga Kripto 02/03/2022
Daftar harga kripto yang direkam pada tanggal 02/03/2022, mencakup 9.527 aset kripto, dibagi menjadi 191 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 3151 |  KLAYswap Protocol KSP | US$5,53 | -1,66% | 0,70% | - | US$1.144.684 | - |
| 3152 |  sBTC SBTC | US$43.967,90 | -0,61% | 17,86% | - | US$1.143.502 | - |
| 3153 |  Tokyo AU TOKAU | US$0,00000001196 | -8,04% | 2,25% | - | US$1.144.524 | - |
| 3154 |  nOFTEN NOF | US$0,2546 | -14,02% | 0,00% | - | US$1.135.517 | - |
| 3155 |  Universe.XYZ XYZ | US$0,1814 | -3,03% | -4,75% | - | US$1.131.869 | - |
| 3156 |  Covenant COVN | US$3,83 | -0,14% | 8,32% | - | US$1.109.677 | - |
| 3157 |  Alchemist MIST | US$17,17 | -2,94% | -9,91% | - | US$1.108.398 | - |
| 3158 |  Zodium ZODI | US$0,2332 | -28,92% | 245,69% | - | US$3.246.119 | - |
| 3159 |  NFTDAO NAO | US$0,00000008204 | 51,02% | 12,48% | - | US$1.126.631 | - |
| 3160 |  Pollchain POLL | US$0,05103 | -0,83% | -2,48% | - | US$1.097.465 | - |
| 3161 |  Pegaxy PGX | US$0,3260 | 0,99% | -10,30% | - | US$1.085.011 | - |
| 3162 |  Digital Financial Exchange DIFX | US$0,3730 | 0,12% | 3,87% | - | US$2.306.002 | - |
| 3163 |  bloXmove Token BLXM | US$1,23 | -2,25% | -4,53% | - | US$1.140.696 | - |
| 3164 |  MetaPay METAPAY | US$0,000001245 | -1,04% | -25,89% | - | US$1.071.483 | - |
| 3165 |  FEG Token FEG | US$0,000000003973 | 6,05% | 11,70% | - | US$1.461.397 | - |
| 3166 |  Bitcoin God GOD | US$3,20 | -5,20% | -50,05% | - | US$1.071.237 | - |
| 3167 |  Lendhub LHB | US$0,002760 | 0,14% | -16,19% | - | US$1.060.472 | - |
| 3168 |  BoringDAO BORING | US$0,03951 | 0,15% | 10,95% | - | US$1.055.693 | - |
| 3169 |  Ki XKI | US$0,2045 | 5,35% | 7,49% | - | US$1.049.752 | - |
| 3170 |  TeraBlock TBC | US$0,01075 | 1,08% | 47,70% | - | US$1.050.006 | - |
| 3171 |  PsyOptions PSY | US$0,1042 | -5,71% | -16,05% | - | US$1.030.736 | - |
| 3172 |  Kitten Coin KITTENS | US$0,000000002694 | -3,34% | 0,00% | - | US$2.551.621 | - |
| 3173 |  Inverse Finance INV | US$298,58 | -3,01% | -17,31% | - | US$1.039.701 | - |
| 3174 |  Popsicle Finance ICE | US$2,37 | 2,55% | -17,08% | - | US$1.073.250 | - |
| 3175 |  Astra Guild Ventures AGV | US$0,01008 | -12,11% | -18,51% | - | US$1.039.668 | - |
| 3176 |  Izumi Finance IZI | US$0,05582 | 5,97% | 5,41% | - | US$1.006.250 | - |
| 3177 |  CoinField Coin CFC | US$0,8131 | 0,00% | 0,00% | - | US$1.057.188 | - |
| 3178 |  KlimaDAO KLIMA | US$18,39 | -8,35% | -22,58% | - | US$1.042.654 | - |
| 3179 |  WonderHero WND | US$1,08 | -7,91% | 5,75% | - | US$1.361.470 | - |
| 3180 |  Power Nodes POWER | US$10,80 | 5,37% | -13,36% | - | US$1.016.308 | - |
| 3181 |  Aleph Zero AZERO | US$1,30 | -0,58% | 23,89% | - | US$1.009.357 | - |
| 3182 |  Upper Dollar USDU | US$0,9999 | 0,01% | 0,03% | - | US$1.004.177 | - |
| 3183 |  Symbiosis Finance SIS | US$2,11 | -5,17% | -13,65% | - | US$1.003.598 | - |
| 3184 |  Upper Euro EURU | US$1,11 | -0,14% | -1,55% | - | US$1.002.220 | - |
| 3185 |  BRCP TOKEN BRCP | US$0,1946 | 0,88% | -1,82% | - | US$997.131 | - |
| 3186 |  MMPRO Token MMPRO | US$0,1158 | 2,15% | -3,14% | - | US$1.141.493 | - |
| 3187 |  Mirrored Ether mETH | US$3.160,24 | 0,62% | 14,79% | - | US$990.344 | - |
| 3188 |  Mother of Memes MOM | US$0,000000000060 | -2,70% | 0,32% | - | US$985.980 | - |
| 3189 |  Cryptoindex.com 100 CIX100 | US$0,1122 | -0,38% | 9,45% | - | US$999.069 | - |
| 3190 |  Glasscoin GLS | US$1,86 | -2,36% | -0,96% | - | US$982.472 | - |
| 3191 |  Multi-Chain Capital (new) MCC | US$0,00001704 | 1,94% | -3,56% | - | US$1.422.094 | - |
| 3192 |  Evulus Token EVU | US$0,6063 | -3,86% | -5,64% | - | US$973.508 | - |
| 3193 |  Metacraft MCT | US$0,3321 | 11,45% | 40,60% | - | US$985.925 | - |
| 3194 |  Dinoland DNL | US$0,1004 | 1,14% | -14,36% | - | US$1.367.891 | - |
| 3195 |  Calamari Network KMA | US$0,007512 | -0,60% | -2,24% | - | US$961.332 | - |
| 3196 |  Catgirl CATGIRL | US$0,000000001456 | -0,09% | 3,22% | - | US$1.039.635 | - |
| 3197 |  Exchange Genesis Ethlas Medium XGEM | US$0,01305 | 9,15% | 0,00% | - | US$1.322.701 | - |
| 3198 |  FireStarter FLAME | US$0,3441 | 13,72% | -2,61% | - | US$1.045.622 | - |
| 3199 |  Lunar LNR | US$0,00000002661 | 18,72% | 19,80% | - | US$1.423.159 | - |
| 3200 |  EtherSmart ETM | US$0,01863 | 0,00% | -0,06% | - | US$952.389 | - |
Tabel di atas menampilkan halaman 64 dari total 191 halaman. Menampilkan hasil dari 3151 sampai 3200.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.