Data Historis Harga Kripto 02/03/2022
Daftar harga kripto yang direkam pada tanggal 02/03/2022, mencakup 9.527 aset kripto, dibagi menjadi 191 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 3351 |  Trustpad TPAD | US$0,5683 | 5,09% | 17,76% | - | US$716.929 | - |
| 3352 |  Jade Protocol JADE | US$21,09 | 0,08% | -0,03% | - | US$958.444 | - |
| 3353 |  Day By Day DBD | US$0,09185 | 5,83% | -29,41% | - | US$569.130 | - |
| 3354 |  CryptoArt.Ai CART | US$0,07150 | 4,00% | 9,66% | - | US$572.798 | - |
| 3355 |  ROCO FINANCE ROCO | US$0,4532 | -6,05% | -10,03% | - | US$567.311 | - |
| 3356 |  Frapped USDT fUSDT | US$0,9964 | -0,44% | 1,25% | - | US$572.615 | - |
| 3357 |  Booby Trap BBT | US$0,0008030 | 203,19% | 356,73% | - | US$593.362 | - |
| 3358 |  BKEX Chain BKK | US$0,1830 | -1,52% | -3,75% | - | US$568.205 | - |
| 3359 |  Bent Finance BENT | US$3,83 | -1,61% | -24,94% | - | US$560.622 | - |
| 3360 |  Antex ANTEX | US$0,0001943 | 1,67% | -5,87% | - | US$582.618 | - |
| 3361 |  Shambala BALA | US$0,00000005987 | 1,39% | -21,59% | - | US$610.174 | - |
| 3362 |  Meme Inu MEME | US$0,002953 | -8,41% | -7,50% | - | US$555.671 | - |
| 3363 |  Alchemy ACOIN | US$0,2963 | -2,79% | -13,65% | - | US$549.721 | - |
| 3364 |  GensoKishi Metaverse MV | US$0,8204 | -2,14% | 14,10% | - | US$553.713 | - |
| 3365 |  Project X Nodes PXT2 | US$24,04 | 2,28% | -13,38% | - | US$556.070 | - |
| 3366 |  Space Crypto (SPE) SPE | US$0,1552 | -17,33% | -62,97% | - | US$3.301.913 | - |
| 3367 |  Dinosaureggs DSG | US$0,02842 | 2,09% | 11,13% | - | US$541.704 | - |
| 3368 |  Durham Inu RBI | US$0,004303 | -6,00% | 0,00% | - | US$544.035 | - |
| 3369 |  Revuto REVU | US$0,09764 | 2,42% | 0,08% | - | US$543.364 | - |
| 3370 |  MilliMeter MM | US$0,3378 | -2,17% | 14,05% | - | US$544.990 | - |
| 3371 |  White Whale WHALE | US$0,1510 | -0,52% | 2,66% | - | US$586.950 | - |
| 3372 |  Cryptogodz GODZ | US$0,04354 | 4,56% | -4,81% | - | US$818.457 | - |
| 3373 |  SIMBA Storage Token SST | US$0,4563 | 0,00% | -4,67% | - | US$536.867 | - |
| 3374 |  Zeus Node Finance ZEUS | US$33,89 | -9,38% | 0,00% | - | US$531.817 | - |
| 3375 |  linSpirit LINSPIRIT | US$0,1498 | -6,22% | 76,65% | - | US$518.844 | - |
| 3376 |  AmazingDoge ADOGE | US$0,0000003123 | 0,00% | 0,00% | - | US$3.163.046 | - |
| 3377 |  SMD COIN SMD | US$0,04740 | 1,32% | -4,74% | - | US$535.181 | - |
| 3378 |  NAOS Finance NAOS | US$0,1884 | -1,49% | 7,51% | - | US$551.399 | - |
| 3379 |  Ancient Kingdom DOM | US$0,009379 | 0,09% | 0,99% | - | US$535.007 | - |
| 3380 |  LUFFY LUFFY | US$0,000000000390 | 0,19% | 2,84% | - | US$527.698 | - |
| 3381 |  ARTII Token ARTII | US$0,2252 | -1,12% | 7,89% | - | US$530.032 | - |
| 3382 |  Good Games Guild GGG | US$1,54 | -2,47% | 0,84% | - | US$729.725 | - |
| 3383 |  Rubix RBT | US$155,53 | -0,07% | 2,94% | - | US$530.340 | - |
| 3384 |  DinoX DNXC | US$0,07459 | 0,32% | -0,04% | - | US$547.170 | - |
| 3385 |  Yieldly YLDY | US$0,006211 | -10,09% | -0,67% | - | US$517.490 | - |
| 3386 |  Metagalaxy Land MEGALAND | US$0,000000002222 | 1,87% | 1,36% | - | US$526.212 | - |
| 3387 |  Revest Finance RVST | US$0,1127 | 1,10% | 16,96% | - | US$528.523 | - |
| 3388 |  Raider Aurum AURUM | US$0,03548 | 1,88% | -2,52% | - | US$523.445 | - |
| 3389 |  YAY Games YAY | US$0,006829 | -8,53% | -9,39% | - | US$564.448 | - |
| 3390 |  Pkoin PKOIN | US$1,47 | 3,76% | 0,29% | - | US$522.170 | - |
| 3391 |  BollyCoin BOLLY | US$0,08953 | 2,07% | 11,57% | - | US$524.797 | - |
| 3392 |  MyOwnItem MOI | US$2,97 | -11,39% | 40,58% | - | US$515.549 | - |
| 3393 |  Alkimi $ADS | US$0,1743 | -0,86% | -3,17% | - | US$512.316 | - |
| 3394 |  Value Liquidity VALUE | US$0,4391 | -1,05% | 2,91% | - | US$516.901 | - |
| 3395 |  DigiFinexToken DFT | US$0,09570 | -5,29% | -4,86% | - | US$516.361 | - |
| 3396 |  POP Network Token POP | US$0,002405 | 0,37% | -0,70% | - | US$514.257 | - |
| 3397 |  Dragon Crypto Aurum DCAU | US$50,35 | -12,67% | -6,13% | - | US$512.577 | - |
| 3398 |  Hundred Finance HND | US$1,54 | -13,58% | 30,17% | - | US$513.359 | - |
| 3399 |  Ecosystem Coin Network ECN | US$4,07 | -0,15% | 0,37% | - | US$513.039 | - |
| 3400 |  Food Farmer Finance FFF | US$0,006578 | 42,22% | 8,03% | - | US$509.305 | - |
Tabel di atas menampilkan halaman 68 dari total 191 halaman. Menampilkan hasil dari 3351 sampai 3400.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.